We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Ubs Etf - Msci Emu Ucits Etf (eur) | LSE:0DZP | London | Ordinary Share | LU0950668870 | UBS ETF - MSCI EMU UCITS ETF (EUR) A-ACC |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 20.54 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 32,836 | 00:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| 0 | 0 | N/A | 0 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 31 Jan 2025 | 20.54 | 0.00 | 0.00% | 20.54 | 20.54 | 32,836 |
| 30 Jan 2025 | 20.54 | 0.00 | 0.00% | 20.54 | 20.54 | 9,493 |
| 29 Jan 2025 | 20.54 | 0.00 | 0.00% | 20.54 | 20.54 | 15,610 |
| 28 Jan 2025 | 20.54 | 0.00 | 0.00% | 20.54 | 20.54 | 23,663 |
| 27 Jan 2025 | 20.54 | 0.00 | 0.00% | 20.54 | 20.54 | 6,578 |
| 24 Jan 2025 | 20.54 | 0.00 | 0.00% | 20.54 | 20.54 | 76,506 |
| 23 Jan 2025 | 20.54 | 0.00 | 0.00% | 20.54 | 20.54 | 29,377 |
| 22 Jan 2025 | 20.54 | 0.00 | 0.00% | 20.54 | 20.54 | 238,073 |
| 21 Jan 2025 | 20.54 | 0.00 | 0.00% | 20.54 | 20.54 | 8,849 |
| 20 Jan 2025 | 20.54 | 0.00 | 0.00% | 20.54 | 20.54 | 7,316 |
| 17 Jan 2025 | 20.54 | 0.00 | 0.00% | 20.54 | 20.54 | 19,454 |
| 16 Jan 2025 | 20.54 | 0.00 | 0.00% | 20.54 | 20.54 | 5,433 |
| 15 Jan 2025 | 20.54 | 0.00 | 0.00% | 20.54 | 20.54 | 35,407 |
| 14 Jan 2025 | 20.54 | 0.00 | 0.00% | 20.54 | 20.54 | 28,683 |
| 13 Jan 2025 | 20.54 | 0.00 | 0.00% | 20.54 | 20.54 | 13,224 |
| 10 Jan 2025 | 20.54 | 0.00 | 0.00% | 20.54 | 20.54 | 1,892 |
| 09 Jan 2025 | 20.54 | 0.00 | 0.00% | 20.54 | 20.54 | 52,836 |
| 08 Jan 2025 | 20.54 | 0.00 | 0.00% | 20.54 | 20.54 | 89,883 |
| 07 Jan 2025 | 20.54 | 0.00 | 0.00% | 20.54 | 20.54 | 3,769 |
| 06 Jan 2025 | 20.54 | 0.00 | 0.00% | 20.54 | 20.54 | 48,677 |
| 03 Jan 2025 | 20.54 | 0.00 | 0.00% | 20.54 | 20.54 | 23,670 |
| 02 Jan 2025 | 20.54 | 0.00 | 0.00% | 20.54 | 20.54 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 20.54 | 20.54 | 20.54 | 20.54 | 26,370 | 0.00 | 0.00% |
| 1 Month | 20.54 | 20.54 | 20.54 | 20.54 | 36,920 | 0.00 | 0.00% |
| 3 Months | 20.54 | 20.54 | 20.54 | 20.54 | 28,942 | 0.00 | 0.00% |
| 6 Months | 20.54 | 20.54 | 20.54 | 20.54 | 24,174 | 0.00 | 0.00% |
| 1 Year | 20.54 | 20.54 | 20.54 | 20.54 | 18,284 | 0.00 | 0.00% |
| 3 Years | 20.54 | 20.54 | 20.54 | 20.54 | 10,038 | 0.00 | 0.00% |
| 5 Years | 20.54 | 20.54 | 20.54 | 20.54 | 8,907 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
