We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Ubs Etf - Msci Emu Ucits Etf (eur) | LSE:0DZP | London | Ordinary Share | LU0950668870 | UBS ETF - MSCI EMU UCITS ETF (EUR) A-ACC |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 20.54 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 29,060 | 00:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| 0 | 0 | N/A | 0 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 Mar 2025 | 20.54 | 0.00 | 0.00% | 20.54 | 20.54 | 29,060 |
| 19 Mar 2025 | 20.54 | 0.00 | 0.00% | 20.54 | 20.54 | 115,576 |
| 18 Mar 2025 | 20.54 | 0.00 | 0.00% | 20.54 | 20.54 | 135,142 |
| 17 Mar 2025 | 20.54 | 0.00 | 0.00% | 20.54 | 20.54 | 85,288 |
| 14 Mar 2025 | 20.54 | 0.00 | 0.00% | 20.54 | 20.54 | 72,586 |
| 13 Mar 2025 | 20.54 | 0.00 | 0.00% | 20.54 | 20.54 | 30,017 |
| 12 Mar 2025 | 20.54 | 0.00 | 0.00% | 20.54 | 20.54 | 47,172 |
| 11 Mar 2025 | 20.54 | 0.00 | 0.00% | 20.54 | 20.54 | 24,435 |
| 10 Mar 2025 | 20.54 | 0.00 | 0.00% | 20.54 | 20.54 | 50,718 |
| 07 Mar 2025 | 20.54 | 0.00 | 0.00% | 20.54 | 20.54 | 28,080 |
| 06 Mar 2025 | 20.54 | 0.00 | 0.00% | 20.54 | 20.54 | 11,299 |
| 05 Mar 2025 | 20.54 | 0.00 | 0.00% | 20.54 | 20.54 | 2,421 |
| 04 Mar 2025 | 20.54 | 0.00 | 0.00% | 20.54 | 20.54 | 0.00 |
| 03 Mar 2025 | 20.54 | 0.00 | 0.00% | 20.54 | 20.54 | 32,322 |
| 28 Feb 2025 | 20.54 | 0.00 | 0.00% | 20.54 | 20.54 | 10,990 |
| 27 Feb 2025 | 20.54 | 0.00 | 0.00% | 20.54 | 20.54 | 11,002 |
| 26 Feb 2025 | 20.54 | 0.00 | 0.00% | 20.54 | 20.54 | 122,514 |
| 25 Feb 2025 | 20.54 | 0.00 | 0.00% | 20.54 | 20.54 | 71,567 |
| 24 Feb 2025 | 20.54 | 0.00 | 0.00% | 20.54 | 20.54 | 6,097 |
| 21 Feb 2025 | 20.54 | 0.00 | 0.00% | 20.54 | 20.54 | 8,750 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 20.54 | 20.54 | 20.54 | 20.54 | 87,722 | 0.00 | 0.00% |
| 1 Month | 20.54 | 20.54 | 20.54 | 20.54 | 43,641 | 0.00 | 0.00% |
| 3 Months | 20.54 | 20.54 | 20.54 | 20.54 | 35,059 | 0.00 | 0.00% |
| 6 Months | 20.54 | 20.54 | 20.54 | 20.54 | 28,446 | 0.00 | 0.00% |
| 1 Year | 20.54 | 20.54 | 20.54 | 20.54 | 22,331 | 0.00 | 0.00% |
| 3 Years | 20.54 | 20.54 | 20.54 | 20.54 | 11,175 | 0.00 | 0.00% |
| 5 Years | 20.54 | 20.54 | 20.54 | 20.54 | 9,595 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
