Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Ubs Etf - Msci Emu Ucits Etf (eur) LSE:0DZP London Ordinary Share LU0950668870 UBS ETF - MSCI EMU UCITS ETF (EUR) A-ACC
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 20.54 1,509 00:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0

Ubs Etf - Msci Emu Ucits... (0DZP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
07 Dec 202220.540.000.0%20.5420.540.00
06 Dec 202220.540.000.0%20.5420.540.00
05 Dec 202220.540.000.0%20.5420.5415,659
02 Dec 202220.540.000.0%20.5420.547,655
01 Dec 202220.540.000.0%20.5420.5411,981
30 Nov 202220.540.000.0%20.5420.5443,523
29 Nov 202220.540.000.0%20.5420.5413,017
28 Nov 202220.540.000.0%20.5420.5434,746
25 Nov 202220.540.000.0%20.5420.542,738
24 Nov 202220.540.000.0%20.5420.540.00
23 Nov 202220.540.000.0%20.5420.540.00
22 Nov 202220.540.000.0%20.5420.540.00
21 Nov 202220.540.000.0%20.5420.540.00
18 Nov 202220.540.000.0%20.5420.548,112
17 Nov 202220.540.000.0%20.5420.541,012
16 Nov 202220.540.000.0%20.5420.540.00
15 Nov 202220.540.000.0%20.5420.5410,698
14 Nov 202220.540.000.0%20.5420.54651
11 Nov 202220.540.000.0%20.5420.542,847
10 Nov 202220.540.000.0%20.5420.549,238
09 Nov 202220.540.000.0%20.5420.544,154
08 Nov 202220.540.000.0%20.5420.540.00
Download more Ubs Etf - Msci Emu Ucits Etf (eur) Historical Data

Ubs Etf - Msci Emu Ucits Etf (eur) (0DZP) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week20.5420.5420.5420.5411,7650.000.0%
1 Month20.5420.5420.5420.5412,4520.000.0%
3 Months20.5420.5420.5420.5410,2310.000.0%
6 Months20.5420.5420.5420.548,0740.000.0%
1 Year20.5420.5420.5420.549,4490.000.0%
3 Years20.5420.5420.5420.5416,4350.000.0%
5 Years20.4220.6919.96620.5322,6840.120.59%
Your Recent History
LSE
0DZP
Ubs Etf - ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20221208 21:27:41