Share Name Share Symbol Market Type Share ISIN Share Description
Ubs ETF Gold A LSE:0MKN London Ordinary Share CH0106027193 UBS ETF (CH) - GOLD (USD) A-DIS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -$0.78 -0.59% $130.60 $0.00 $0.00 - - - 0 16:35:04
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Ubs ETF Gold A (0MKN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Apr 2018130.6-0.78-0.59%130.6130.60
20 Apr 2018131.38-0.68-0.51%131.38131.380
19 Apr 2018132.06+0.82+0.62%132.06132.060
18 Apr 2018131.24-0.58-0.44%131.24131.240
17 Apr 2018131.82+0.36+0.27%131.82131.820
16 Apr 2018131.46+0.80+0.61%131.46131.460
13 Apr 2018130.66-2.16-1.63%130.66130.660
12 Apr 2018132.82+1.98+1.51%132.82132.820
11 Apr 2018130.84+0.58+0.45%130.84130.840
10 Apr 2018130.26+0.02+0.02%130.26130.2623,754
09 Apr 2018130.24+0.76+0.59%130.24130.240
06 Apr 2018129.47999-1.04-0.80%129.47999129.479990
05 Apr 2018130.52+0.52+0.40%130.52130.520
04 Apr 2018130+0.70+0.54%1301300
03 Apr 2018129.3-0.74-0.57%129.3129.30
29 Mar 2018130.04-1.08-0.82%130.04130.044,410
28 Mar 2018131.12-1.24-0.94%131.12131.120
27 Mar 2018132.36+0.70+0.53%132.36132.360
26 Mar 2018131.66+1.86+1.43%131.66131.660
Download more Ubs ETF Gold A Historical Data

Ubs ETF Gold A (0MKN) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month130.04130.26130.04130.22564k24k14k0.560.43%
3 Months129.86130.26128.86129.64153k24k14k0.740.57%
6 Months129.86130.26128.86129.64153k24k14k0.740.57%
1 Year129.86130.26128.86129.64153k24k14k0.740.57%
3 Years129.86130.26128.86129.64153k24k14k0.740.57%
5 Years129.86130.26128.86129.64153k24k14k0.740.57%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180424 05:04:37