We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Ubs Etf (ch) - Gold (usd) A-dis | LSE:0MKN | London | Ordinary Share | CH0106027193 | UBS ETF (CH) - GOLD (USD) A-DIS |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 126.20 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1,135 | 00:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| 0 | 0 | N/A | 0 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 11 Dec 2024 | 126.20 | 0.00 | 0.00% | 126.20 | 126.20 | 1,135 |
| 10 Dec 2024 | 126.20 | 0.00 | 0.00% | 126.20 | 126.20 | 14,030 |
| 09 Dec 2024 | 126.20 | 0.00 | 0.00% | 126.20 | 126.20 | 290,984 |
| 06 Dec 2024 | 126.20 | 0.00 | 0.00% | 126.20 | 126.20 | 3,081 |
| 05 Dec 2024 | 126.20 | 0.00 | 0.00% | 126.20 | 126.20 | 7,685 |
| 04 Dec 2024 | 126.20 | 0.00 | 0.00% | 126.20 | 126.20 | 5,124 |
| 03 Dec 2024 | 126.20 | 0.00 | 0.00% | 126.20 | 126.20 | 40,372 |
| 02 Dec 2024 | 126.20 | 0.00 | 0.00% | 126.20 | 126.20 | 12,040 |
| 29 Nov 2024 | 126.20 | 0.00 | 0.00% | 126.20 | 126.20 | 18,181 |
| 28 Nov 2024 | 126.20 | 0.00 | 0.00% | 126.20 | 126.20 | 847 |
| 27 Nov 2024 | 126.20 | 0.00 | 0.00% | 126.20 | 126.20 | 8,697 |
| 26 Nov 2024 | 126.20 | 0.00 | 0.00% | 126.20 | 126.20 | 16,594 |
| 25 Nov 2024 | 126.20 | 0.00 | 0.00% | 126.20 | 126.20 | 15,114 |
| 22 Nov 2024 | 126.20 | 0.00 | 0.00% | 126.20 | 126.20 | 5,077 |
| 21 Nov 2024 | 126.20 | 0.00 | 0.00% | 126.20 | 126.20 | 1,087 |
| 20 Nov 2024 | 126.20 | 0.00 | 0.00% | 126.20 | 126.20 | 5,872 |
| 19 Nov 2024 | 126.20 | 0.00 | 0.00% | 126.20 | 126.20 | 40,576 |
| 18 Nov 2024 | 126.20 | 0.00 | 0.00% | 126.20 | 126.20 | 13,944 |
| 15 Nov 2024 | 126.20 | 0.00 | 0.00% | 126.20 | 126.20 | 15,583 |
| 14 Nov 2024 | 126.20 | 0.00 | 0.00% | 126.20 | 126.20 | 11,542 |
| 13 Nov 2024 | 126.20 | 0.00 | 0.00% | 126.20 | 126.20 | 4,995 |
| 12 Nov 2024 | 126.20 | 0.00 | 0.00% | 126.20 | 126.20 | 30,399 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 126.20 | 126.20 | 126.20 | 126.20 | 64,181 | 0.00 | 0.00% |
| 1 Month | 126.20 | 126.20 | 126.20 | 126.20 | 25,548 | 0.00 | 0.00% |
| 3 Months | 126.20 | 126.20 | 126.20 | 126.20 | 17,010 | 0.00 | 0.00% |
| 6 Months | 126.20 | 126.20 | 126.20 | 126.20 | 11,547 | 0.00 | 0.00% |
| 1 Year | 126.20 | 126.20 | 126.20 | 126.20 | 8,662 | 0.00 | 0.00% |
| 3 Years | 126.20 | 126.20 | 126.20 | 126.20 | 6,797 | 0.00 | 0.00% |
| 5 Years | 126.20 | 126.20 | 126.20 | 126.20 | 10,674 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
