BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for Gold Trader

1 year 35%, 2 years 45% and *3 years 60%

*Across 3 years £3655.44 only £1462.17

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,274.75
0.20%
Dow Jones
44,722.06
-0.31%
Gold vs US Dollar
2,633.63
-0.13%
Brent Oil
72.325
-0.10%
Bitcoin
95,501.98
-0.50%
Pepperstone
Advertisement
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Ubs Etf (ch) - Gold (usd) A-dis (0MKN)

  7. Ubs Etf (ch) - Gold (usd) A-dis (0MKN) Historical

0MKN Ubs Etf (ch) - Gold (usd) A-dis

126.20
0.00 (0.00%)
27 Nov 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Ubs Etf (ch) - Gold (usd) A-dis LSE:0MKN London Ordinary Share CH0106027193 UBS ETF (CH) - GOLD (USD) A-DIS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 126.20
High Price Low Price Open Price Shares Traded Last Trade
8,697 00:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
0 0 N/A 0

Ubs Etf (ch) - Gold (usd... (0MKN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
27 Nov 2024126.200.000.00%126.20126.208,697
26 Nov 2024126.200.000.00%126.20126.2016,594
25 Nov 2024126.200.000.00%126.20126.2015,114
22 Nov 2024126.200.000.00%126.20126.205,077
21 Nov 2024126.200.000.00%126.20126.201,087
20 Nov 2024126.200.000.00%126.20126.205,872
19 Nov 2024126.200.000.00%126.20126.2040,576
18 Nov 2024126.200.000.00%126.20126.2013,944
15 Nov 2024126.200.000.00%126.20126.2015,583
14 Nov 2024126.200.000.00%126.20126.2011,542
13 Nov 2024126.200.000.00%126.20126.204,995
12 Nov 2024126.200.000.00%126.20126.2030,399
11 Nov 2024126.200.000.00%126.20126.207,649
08 Nov 2024126.200.000.00%126.20126.209,031
07 Nov 2024126.200.000.00%126.20126.20138,211
06 Nov 2024126.200.000.00%126.20126.208,478
05 Nov 2024126.200.000.00%126.20126.2018,827
04 Nov 2024126.200.000.00%126.20126.2022,824
01 Nov 2024126.200.000.00%126.20126.204,475
31 Oct 2024126.200.000.00%126.20126.20113,117
30 Oct 2024126.200.000.00%126.20126.201,973
29 Oct 2024126.200.000.00%126.20126.2019,449
28 Oct 2024126.200.000.00%126.20126.209,628
Download more Ubs Etf (ch) - Gold (usd) A-dis Historical Data

Ubs Etf (ch) - Gold (usd) A-dis (0MKN) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week126.20126.20126.20126.208,1370.000.00%
1 Month126.20126.20126.20126.2023,3550.000.00%
3 Months126.20126.20126.20126.2011,7960.000.00%
6 Months126.20126.20126.20126.208,7950.000.00%
1 Year126.20126.20126.20126.207,1080.000.00%
3 Years126.20126.20126.20126.206,3210.000.00%
5 Years126.20126.20126.20126.2010,3730.000.00%

Your Recent History

LSE
0MKN
Ubs Etf (ch) - Gold (usd...
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved

    BLACK FRIDAY

    ADVFN

    Celebrating 25 years Est 1999-2024

    Save up to 60%* for Gold Trader

    1 year 35%, 2 years 45% and *3 years 60%

    *Across 3 years £3655.44 only £1462.17