We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Ubs Etf (ch) - Sxi Real Estate Fds | LSE:0VQM | London | Ordinary Share | CH0105994401 | UBS ETF (CH) - SXI REAL ESTATE FDS (CHF |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 58.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 91,954 | 00:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| 0 | 0 | N/A | 0 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 12 Dec 2024 | 58.00 | 0.00 | 0.00% | 58.00 | 58.00 | 91,954 |
| 11 Dec 2024 | 58.00 | 0.00 | 0.00% | 58.00 | 58.00 | 8,704 |
| 10 Dec 2024 | 58.00 | 0.00 | 0.00% | 58.00 | 58.00 | 128,217 |
| 09 Dec 2024 | 58.00 | 0.00 | 0.00% | 58.00 | 58.00 | 137,441 |
| 06 Dec 2024 | 58.00 | 0.00 | 0.00% | 58.00 | 58.00 | 150,467 |
| 05 Dec 2024 | 58.00 | 0.00 | 0.00% | 58.00 | 58.00 | 13,332 |
| 04 Dec 2024 | 58.00 | 0.00 | 0.00% | 58.00 | 58.00 | 9,830 |
| 03 Dec 2024 | 58.00 | 0.00 | 0.00% | 58.00 | 58.00 | 90,353 |
| 02 Dec 2024 | 58.00 | 0.00 | 0.00% | 58.00 | 58.00 | 1,932,062 |
| 29 Nov 2024 | 58.00 | 0.00 | 0.00% | 58.00 | 58.00 | 15,711 |
| 28 Nov 2024 | 58.00 | 0.00 | 0.00% | 58.00 | 58.00 | 79,427 |
| 27 Nov 2024 | 58.00 | 0.00 | 0.00% | 58.00 | 58.00 | 11,935 |
| 26 Nov 2024 | 58.00 | 0.00 | 0.00% | 58.00 | 58.00 | 8,145 |
| 25 Nov 2024 | 58.00 | 0.00 | 0.00% | 58.00 | 58.00 | 47,407 |
| 22 Nov 2024 | 58.00 | 0.00 | 0.00% | 58.00 | 58.00 | 18,376 |
| 21 Nov 2024 | 58.00 | 0.00 | 0.00% | 58.00 | 58.00 | 3,979 |
| 20 Nov 2024 | 58.00 | 0.00 | 0.00% | 58.00 | 58.00 | 7,184 |
| 19 Nov 2024 | 58.00 | 0.00 | 0.00% | 58.00 | 58.00 | 11,038 |
| 18 Nov 2024 | 58.00 | 0.00 | 0.00% | 58.00 | 58.00 | 72,489 |
| 15 Nov 2024 | 58.00 | 0.00 | 0.00% | 58.00 | 58.00 | 7,799 |
| 14 Nov 2024 | 58.00 | 0.00 | 0.00% | 58.00 | 58.00 | 2,034 |
| 13 Nov 2024 | 58.00 | 0.00 | 0.00% | 58.00 | 58.00 | 5,464 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 58.00 | 58.00 | 58.00 | 58.00 | 87,632 | 0.00 | 0.00% |
| 1 Month | 58.00 | 58.00 | 58.00 | 58.00 | 132,110 | 0.00 | 0.00% |
| 3 Months | 58.00 | 58.00 | 58.00 | 58.00 | 64,009 | 0.00 | 0.00% |
| 6 Months | 58.00 | 58.00 | 58.00 | 58.00 | 46,509 | 0.00 | 0.00% |
| 1 Year | 58.00 | 58.00 | 58.00 | 58.00 | 38,828 | 0.00 | 0.00% |
| 3 Years | 58.00 | 58.00 | 58.00 | 58.00 | 26,804 | 0.00 | 0.00% |
| 5 Years | 58.00 | 58.00 | 58.00 | 58.00 | 17,814 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
