We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Ubs Etf (ch) - Sxi Real Estate Fds | LSE:0VQM | London | Ordinary Share | CH0105994401 | UBS ETF (CH) - SXI REAL ESTATE FDS (CHF |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 58.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 6,314 | 00:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| 0 | 0 | N/A | 0 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 18 Nov 2024 | 58.00 | 0.00 | 0.00% | 58.00 | 58.00 | 72,489 |
| 15 Nov 2024 | 58.00 | 0.00 | 0.00% | 58.00 | 58.00 | 7,799 |
| 14 Nov 2024 | 58.00 | 0.00 | 0.00% | 58.00 | 58.00 | 2,034 |
| 13 Nov 2024 | 58.00 | 0.00 | 0.00% | 58.00 | 58.00 | 5,464 |
| 12 Nov 2024 | 58.00 | 0.00 | 0.00% | 58.00 | 58.00 | 11,040 |
| 11 Nov 2024 | 58.00 | 0.00 | 0.00% | 58.00 | 58.00 | 13,477 |
| 08 Nov 2024 | 58.00 | 0.00 | 0.00% | 58.00 | 58.00 | 3,911 |
| 07 Nov 2024 | 58.00 | 0.00 | 0.00% | 58.00 | 58.00 | 23,653 |
| 06 Nov 2024 | 58.00 | 0.00 | 0.00% | 58.00 | 58.00 | 633 |
| 05 Nov 2024 | 58.00 | 0.00 | 0.00% | 58.00 | 58.00 | 2,970 |
| 04 Nov 2024 | 58.00 | 0.00 | 0.00% | 58.00 | 58.00 | 47,659 |
| 01 Nov 2024 | 58.00 | 0.00 | 0.00% | 58.00 | 58.00 | 16,311 |
| 31 Oct 2024 | 58.00 | 0.00 | 0.00% | 58.00 | 58.00 | 44,290 |
| 30 Oct 2024 | 58.00 | 0.00 | 0.00% | 58.00 | 58.00 | 5,677 |
| 29 Oct 2024 | 58.00 | 0.00 | 0.00% | 58.00 | 58.00 | 19,442 |
| 28 Oct 2024 | 58.00 | 0.00 | 0.00% | 58.00 | 58.00 | 135,805 |
| 25 Oct 2024 | 58.00 | 0.00 | 0.00% | 58.00 | 58.00 | 21,841 |
| 24 Oct 2024 | 58.00 | 0.00 | 0.00% | 58.00 | 58.00 | 12,053 |
| 23 Oct 2024 | 58.00 | 0.00 | 0.00% | 58.00 | 58.00 | 11,393 |
| 22 Oct 2024 | 58.00 | 0.00 | 0.00% | 58.00 | 58.00 | 7,487 |
| 21 Oct 2024 | 58.00 | 0.00 | 0.00% | 58.00 | 58.00 | 40,543 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 58.00 | 58.00 | 58.00 | 58.00 | 19,765 | 0.00 | 0.00% |
| 1 Month | 58.00 | 58.00 | 58.00 | 58.00 | 23,271 | 0.00 | 0.00% |
| 3 Months | 58.00 | 58.00 | 58.00 | 58.00 | 27,151 | 0.00 | 0.00% |
| 6 Months | 58.00 | 58.00 | 58.00 | 58.00 | 28,622 | 0.00 | 0.00% |
| 1 Year | 58.00 | 58.00 | 58.00 | 58.00 | 29,209 | 0.00 | 0.00% |
| 3 Years | 58.00 | 58.00 | 58.00 | 58.00 | 24,166 | 0.00 | 0.00% |
| 5 Years | 58.00 | 58.00 | 58.00 | 58.00 | 15,732 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
