ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,311.76
0.12%
Dow Jones
43,914.12
-0.53%
Gold vs US Dollar
2,687.195
0.24%
Brent Oil
73.235
0.03%
Bitcoin
99,492.04
-0.57%
Pepperstone
Advertisement
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Ubs Etf (ch) - Spi Mid (chf) A-dis (0VR1)

  7. Ubs Etf (ch) - Spi Mid (chf) A-dis (0VR1) Historical

0VR1 Ubs Etf (ch) - Spi Mid (chf) A-dis

108.20
0.00 (0.00%)
12 Dec 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Ubs Etf (ch) - Spi Mid (chf) A-dis LSE:0VR1 London Ordinary Share CH0130595124 UBS ETF (CH) - SPI MID (CHF) A-DIS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 108.20
High Price Low Price Open Price Shares Traded Last Trade
11,642 00:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
0 0 N/A 0

Ubs Etf (ch) - Spi Mid ... (0VR1) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
12 Dec 2024108.200.000.00%108.20108.2011,642
11 Dec 2024108.200.000.00%108.20108.202,115
10 Dec 2024108.200.000.00%108.20108.20233
09 Dec 2024108.200.000.00%108.20108.20227
06 Dec 2024108.200.000.00%108.20108.2086
05 Dec 2024108.200.000.00%108.20108.20293
04 Dec 2024108.200.000.00%108.20108.201,317
03 Dec 2024108.200.000.00%108.20108.2090
02 Dec 2024108.200.000.00%108.20108.204,053
29 Nov 2024108.200.000.00%108.20108.200.00
28 Nov 2024108.200.000.00%108.20108.20243
27 Nov 2024108.200.000.00%108.20108.201,410
26 Nov 2024108.200.000.00%108.20108.20560
25 Nov 2024108.200.000.00%108.20108.20123
22 Nov 2024108.200.000.00%108.20108.2058
21 Nov 2024108.200.000.00%108.20108.201,503
20 Nov 2024108.200.000.00%108.20108.200.00
19 Nov 2024108.200.000.00%108.20108.2080
18 Nov 2024108.200.000.00%108.20108.201,001
15 Nov 2024108.200.000.00%108.20108.20259
14 Nov 2024108.200.000.00%108.20108.20289
13 Nov 2024108.200.000.00%108.20108.2031
Download more Ubs Etf (ch) - Spi Mid (chf) A-dis Historical Data

Ubs Etf (ch) - Spi Mid (chf) A-dis (0VR1) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week108.20108.20108.20108.205910.000.00%
1 Month108.20108.20108.20108.206670.000.00%
3 Months108.20108.20108.20108.201,4640.000.00%
6 Months108.20108.20108.20108.209650.000.00%
1 Year108.20108.20108.20108.208520.000.00%
3 Years108.20108.20108.20108.206160.000.00%
5 Years108.20108.20108.20108.205260.000.00%

Your Recent History

LSE
0VR1
Ubs Etf (ch) - Spi Mid ...
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved