ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,354.05
0.49%
Dow Jones
39,056.39
0.44%
Gold vs US Dollar
2,309.49
0.06%
Brent Oil
83.565
0.01%
Bitcoin
61,476.05
0.47%
Pepperstone
Advertisement
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Ubs Etf (ch) - Spi Mid (chf) A-dis (0VR1)

  7. Ubs Etf (ch) - Spi Mid (chf) A-dis (0VR1) Historical

0VR1 Ubs Etf (ch) - Spi Mid (chf) A-dis

108.20
0.00 (0.00%)
08 May 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Ubs Etf (ch) - Spi Mid (chf) A-dis LSE:0VR1 London Ordinary Share CH0130595124 UBS ETF (CH) - SPI MID (CHF) A-DIS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 108.20
High Price Low Price Open Price Shares Traded Last Trade
0.00 01:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
0 0 N/A 0

Ubs Etf (ch) - Spi Mid ... (0VR1) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
08 May 2024108.200.000.00%108.20108.200.00
07 May 2024108.200.000.00%108.20108.200.00
03 May 2024108.200.000.00%108.20108.201,054
02 May 2024108.200.000.00%108.20108.200.00
01 May 2024108.200.000.00%108.20108.200.00
30 Apr 2024108.200.000.00%108.20108.200.00
29 Apr 2024108.200.000.00%108.20108.209
26 Apr 2024108.200.000.00%108.20108.20378
25 Apr 2024108.200.000.00%108.20108.206
24 Apr 2024108.200.000.00%108.20108.20100
23 Apr 2024108.200.000.00%108.20108.200.00
22 Apr 2024108.200.000.00%108.20108.205,200
19 Apr 2024108.200.000.00%108.20108.201,003
18 Apr 2024108.200.000.00%108.20108.2029
17 Apr 2024108.200.000.00%108.20108.200.00
16 Apr 2024108.200.000.00%108.20108.200.00
15 Apr 2024108.200.000.00%108.20108.20201
12 Apr 2024108.200.000.00%108.20108.2053
11 Apr 2024108.200.000.00%108.20108.2037
10 Apr 2024108.200.000.00%108.20108.200.00
09 Apr 2024108.200.000.00%108.20108.200.00
Download more Ubs Etf (ch) - Spi Mid (chf) A-dis Historical Data

Ubs Etf (ch) - Spi Mid (chf) A-dis (0VR1) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week108.20108.20108.20108.201,0540.000.00%
1 Month108.20108.20108.20108.207340.000.00%
3 Months108.20108.20108.20108.201,1060.000.00%
6 Months108.20108.20108.20108.202,4520.000.00%
1 Year108.20108.20108.20108.202,3990.000.00%
3 Years108.20108.20108.20108.202,6100.000.00%
5 Years108.20108.20108.20108.203,1510.000.00%

Your Recent History

LSE
0VR1
Ubs Etf (ch) - Spi Mid ...
Delayed Upgrade Clock
    ADVFN Logo

    United Kingdom
    Company
    Business
    Popular
    Get The App

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved