BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 65%* for Gold Trader

1 year 40%, 2 years 50% and *3 years 65%

*Across 3 years £3655.44 only £1279.40

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,262.08
1.38%
Dow Jones
44,296.51
0.97%
Gold vs US Dollar
2,715.28
0.00%
Brent Oil
74.65
0.00%
Bitcoin
97,841.10
0.06%
Pepperstone
Advertisement
Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Ubs Etf (ch) - Spi Mid (chf) A-dis (0VR1)

  7. Ubs Etf (ch) - Spi Mid (chf) A-dis (0VR1) Historical

0VR1 Ubs Etf (ch) - Spi Mid (chf) A-dis

108.20
0.00 (0.00%)
22 Nov 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Ubs Etf (ch) - Spi Mid (chf) A-dis LSE:0VR1 London Ordinary Share CH0130595124 UBS ETF (CH) - SPI MID (CHF) A-DIS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 108.20
High Price Low Price Open Price Shares Traded Last Trade
58 00:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
0 0 N/A 0

Ubs Etf (ch) - Spi Mid ... (0VR1) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
22 Nov 2024108.200.000.00%108.20108.2058
21 Nov 2024108.200.000.00%108.20108.201,503
20 Nov 2024108.200.000.00%108.20108.200.00
19 Nov 2024108.200.000.00%108.20108.2080
18 Nov 2024108.200.000.00%108.20108.201,001
15 Nov 2024108.200.000.00%108.20108.20259
14 Nov 2024108.200.000.00%108.20108.20289
13 Nov 2024108.200.000.00%108.20108.2031
12 Nov 2024108.200.000.00%108.20108.202,647
11 Nov 2024108.200.000.00%108.20108.20854
08 Nov 2024108.200.000.00%108.20108.2052
07 Nov 2024108.200.000.00%108.20108.200.00
06 Nov 2024108.200.000.00%108.20108.2022
05 Nov 2024108.200.000.00%108.20108.2016
04 Nov 2024108.200.000.00%108.20108.20524
01 Nov 2024108.200.000.00%108.20108.20853
31 Oct 2024108.200.000.00%108.20108.20364
30 Oct 2024108.200.000.00%108.20108.20489
29 Oct 2024108.200.000.00%108.20108.20145
28 Oct 2024108.200.000.00%108.20108.20333
25 Oct 2024108.200.000.00%108.20108.20155
24 Oct 2024108.200.000.00%108.20108.20854
Download more Ubs Etf (ch) - Spi Mid (chf) A-dis Historical Data

Ubs Etf (ch) - Spi Mid (chf) A-dis (0VR1) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week108.20108.20108.20108.205690.000.00%
1 Month108.20108.20108.20108.204810.000.00%
3 Months108.20108.20108.20108.201,3160.000.00%
6 Months108.20108.20108.20108.201,0550.000.00%
1 Year108.20108.20108.20108.208160.000.00%
3 Years108.20108.20108.20108.206170.000.00%
5 Years108.20108.20108.20108.205190.000.00%

Your Recent History

LSE
0VR1
Ubs Etf (ch) - Spi Mid ...
LSE
0IJ7
Caisse Regionale De Cred...
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved

    BLACK FRIDAY

    ADVFN

    Celebrating 25 years Est 1999-2024

    Save up to 60%* for Level 2 Lite

    1 year 40%, 2 years 50% and *3 years 60%

    *Across 3 years £2132.64 only £853.06