We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Ubs Etf (ch) - Spi (chf) A-dis | LSE:0MKY | London | Ordinary Share | CH0131872431 | UBS ETF (CH) - SPI (CHF) A-DIS |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 61.77 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 726 | 01:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| 0 | 0 | N/A | 0 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 Jun 2025 | 61.77 | 0.00 | 0.00% | 61.77 | 61.77 | 726 |
| 19 Jun 2025 | 61.77 | 0.00 | 0.00% | 61.77 | 61.77 | 2,524 |
| 18 Jun 2025 | 61.77 | 0.00 | 0.00% | 61.77 | 61.77 | 64,301 |
| 17 Jun 2025 | 61.77 | 0.00 | 0.00% | 61.77 | 61.77 | 3,607 |
| 16 Jun 2025 | 61.77 | 0.00 | 0.00% | 61.77 | 61.77 | 1,326 |
| 13 Jun 2025 | 61.77 | 0.00 | 0.00% | 61.77 | 61.77 | 1,226 |
| 12 Jun 2025 | 61.77 | 0.00 | 0.00% | 61.77 | 61.77 | 3,152 |
| 11 Jun 2025 | 61.77 | 0.00 | 0.00% | 61.77 | 61.77 | 94 |
| 10 Jun 2025 | 61.77 | 0.00 | 0.00% | 61.77 | 61.77 | 611 |
| 09 Jun 2025 | 61.77 | 0.00 | 0.00% | 61.77 | 61.77 | 0.00 |
| 06 Jun 2025 | 61.77 | 0.00 | 0.00% | 61.77 | 61.77 | 9,418 |
| 05 Jun 2025 | 61.77 | 0.00 | 0.00% | 61.77 | 61.77 | 588 |
| 04 Jun 2025 | 61.77 | 0.00 | 0.00% | 61.77 | 61.77 | 5,329 |
| 03 Jun 2025 | 61.77 | 0.00 | 0.00% | 61.77 | 61.77 | 1,514 |
| 02 Jun 2025 | 61.77 | 0.00 | 0.00% | 61.77 | 61.77 | 1,571 |
| 30 May 2025 | 61.77 | 0.00 | 0.00% | 61.77 | 61.77 | 322 |
| 29 May 2025 | 61.77 | 0.00 | 0.00% | 61.77 | 61.77 | 0.00 |
| 28 May 2025 | 61.77 | 0.00 | 0.00% | 61.77 | 61.77 | 62 |
| 27 May 2025 | 61.77 | 0.00 | 0.00% | 61.77 | 61.77 | 594 |
| 23 May 2025 | 61.77 | 0.00 | 0.00% | 61.77 | 61.77 | 1,610 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 61.77 | 61.77 | 61.77 | 61.77 | 14,597 | 0.00 | 0.00% |
| 1 Month | 61.77 | 61.77 | 61.77 | 61.77 | 5,150 | 0.00 | 0.00% |
| 3 Months | 61.77 | 61.77 | 61.77 | 61.77 | 5,025 | 0.00 | 0.00% |
| 6 Months | 61.77 | 61.77 | 61.77 | 61.77 | 8,002 | 0.00 | 0.00% |
| 1 Year | 61.77 | 61.77 | 61.77 | 61.77 | 5,434 | 0.00 | 0.00% |
| 3 Years | 61.77 | 61.77 | 61.77 | 61.77 | 10,548 | 0.00 | 0.00% |
| 5 Years | 61.77 | 61.77 | 61.77 | 61.77 | 7,371 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
