We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Ubs Etf (ch) - Spi (chf) A-dis | LSE:0MKY | London | Ordinary Share | CH0131872431 | UBS ETF (CH) - SPI (CHF) A-DIS |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 61.77 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1,330 | 01:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| 0 | 0 | N/A | 0 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 16 Sep 2024 | 61.77 | 0.00 | 0.00% | 61.77 | 61.77 | 14 |
| 13 Sep 2024 | 61.77 | 0.00 | 0.00% | 61.77 | 61.77 | 374 |
| 12 Sep 2024 | 61.77 | 0.00 | 0.00% | 61.77 | 61.77 | 0.00 |
| 11 Sep 2024 | 61.77 | 0.00 | 0.00% | 61.77 | 61.77 | 60 |
| 10 Sep 2024 | 61.77 | 0.00 | 0.00% | 61.77 | 61.77 | 134 |
| 09 Sep 2024 | 61.77 | 0.00 | 0.00% | 61.77 | 61.77 | 4,747 |
| 06 Sep 2024 | 61.77 | 0.00 | 0.00% | 61.77 | 61.77 | 330 |
| 05 Sep 2024 | 61.77 | 0.00 | 0.00% | 61.77 | 61.77 | 35 |
| 04 Sep 2024 | 61.77 | 0.00 | 0.00% | 61.77 | 61.77 | 3,962 |
| 03 Sep 2024 | 61.77 | 0.00 | 0.00% | 61.77 | 61.77 | 0.00 |
| 02 Sep 2024 | 61.77 | 0.00 | 0.00% | 61.77 | 61.77 | 10 |
| 30 Aug 2024 | 61.77 | 0.00 | 0.00% | 61.77 | 61.77 | 80 |
| 29 Aug 2024 | 61.77 | 0.00 | 0.00% | 61.77 | 61.77 | 5,086 |
| 28 Aug 2024 | 61.77 | 0.00 | 0.00% | 61.77 | 61.77 | 965 |
| 27 Aug 2024 | 61.77 | 0.00 | 0.00% | 61.77 | 61.77 | 34,428 |
| 23 Aug 2024 | 61.77 | 0.00 | 0.00% | 61.77 | 61.77 | 146 |
| 22 Aug 2024 | 61.77 | 0.00 | 0.00% | 61.77 | 61.77 | 1,120 |
| 21 Aug 2024 | 61.77 | 0.00 | 0.00% | 61.77 | 61.77 | 6,500 |
| 20 Aug 2024 | 61.77 | 0.00 | 0.00% | 61.77 | 61.77 | 650 |
| 19 Aug 2024 | 61.77 | 0.00 | 0.00% | 61.77 | 61.77 | 1,667 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 61.77 | 61.77 | 61.77 | 61.77 | 146 | 0.00 | 0.00% |
| 1 Month | 61.77 | 61.77 | 61.77 | 61.77 | 3,449 | 0.00 | 0.00% |
| 3 Months | 61.77 | 61.77 | 61.77 | 61.77 | 4,453 | 0.00 | 0.00% |
| 6 Months | 61.77 | 61.77 | 61.77 | 61.77 | 7,886 | 0.00 | 0.00% |
| 1 Year | 61.77 | 61.77 | 61.77 | 61.77 | 9,484 | 0.00 | 0.00% |
| 3 Years | 61.77 | 61.77 | 61.77 | 61.77 | 16,829 | 0.00 | 0.00% |
| 5 Years | 61.77 | 61.77 | 61.77 | 61.77 | 18,313 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
