![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Ubs Etf (ch) Sli (chf) A Dis | LSE:0VQ6 | London | Ordinary Share | CH0032912732 | UBS ETF (CH) SLI (CHF) A DIS |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 154.40 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
1,731 | 01:00:00 |
Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
---|---|---|---|---|---|
0 | 0 | N/A | 0 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
26 Jul 2024 | 154.40 | 0.00 | 0.00% | 154.40 | 154.40 | 1,731 |
25 Jul 2024 | 154.40 | 0.00 | 0.00% | 154.40 | 154.40 | 140 |
24 Jul 2024 | 154.40 | 0.00 | 0.00% | 154.40 | 154.40 | 25 |
23 Jul 2024 | 154.40 | 0.00 | 0.00% | 154.40 | 154.40 | 1,079 |
22 Jul 2024 | 154.40 | 0.00 | 0.00% | 154.40 | 154.40 | 700 |
19 Jul 2024 | 154.40 | 0.00 | 0.00% | 154.40 | 154.40 | 12,969 |
18 Jul 2024 | 154.40 | 0.00 | 0.00% | 154.40 | 154.40 | 100 |
17 Jul 2024 | 154.40 | 0.00 | 0.00% | 154.40 | 154.40 | 767 |
16 Jul 2024 | 154.40 | 0.00 | 0.00% | 154.40 | 154.40 | 1,075 |
15 Jul 2024 | 154.40 | 0.00 | 0.00% | 154.40 | 154.40 | 317 |
12 Jul 2024 | 154.40 | 0.00 | 0.00% | 154.40 | 154.40 | 77 |
11 Jul 2024 | 154.40 | 0.00 | 0.00% | 154.40 | 154.40 | 5,100 |
10 Jul 2024 | 154.40 | 0.00 | 0.00% | 154.40 | 154.40 | 195 |
09 Jul 2024 | 154.40 | 0.00 | 0.00% | 154.40 | 154.40 | 2,713 |
08 Jul 2024 | 154.40 | 0.00 | 0.00% | 154.40 | 154.40 | 140 |
05 Jul 2024 | 154.40 | 0.00 | 0.00% | 154.40 | 154.40 | 137 |
04 Jul 2024 | 154.40 | 0.00 | 0.00% | 154.40 | 154.40 | 0.00 |
03 Jul 2024 | 154.40 | 0.00 | 0.00% | 154.40 | 154.40 | 853 |
02 Jul 2024 | 154.40 | 0.00 | 0.00% | 154.40 | 154.40 | 1,950 |
01 Jul 2024 | 154.40 | 0.00 | 0.00% | 154.40 | 154.40 | 235 |
28 Jun 2024 | 154.40 | 0.00 | 0.00% | 154.40 | 154.40 | 192 |
27 Jun 2024 | 154.40 | 0.00 | 0.00% | 154.40 | 154.40 | 322 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 154.40 | 154.40 | 154.40 | 154.40 | 2,983 | 0.00 | 0.00% |
1 Month | 154.40 | 154.40 | 154.40 | 154.40 | 1,514 | 0.00 | 0.00% |
3 Months | 154.40 | 154.40 | 154.40 | 154.40 | 4,418 | 0.00 | 0.00% |
6 Months | 154.40 | 154.40 | 154.40 | 154.40 | 2,675 | 0.00 | 0.00% |
1 Year | 154.40 | 154.40 | 154.40 | 154.40 | 1,823 | 0.00 | 0.00% |
3 Years | 154.40 | 154.40 | 154.40 | 154.40 | 1,262 | 0.00 | 0.00% |
5 Years | 154.40 | 154.40 | 154.40 | 154.40 | 1,290 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions