We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Ubs Etf (ch) Sli (chf) A Dis | LSE:0VQ6 | London | Ordinary Share | CH0032912732 | UBS ETF (CH) SLI (CHF) A DIS |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 154.40 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 00:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| 0 | 0 | N/A | 0 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 31 Jan 2025 | 154.40 | 0.00 | 0.00% | 154.40 | 154.40 | 2,077 |
| 30 Jan 2025 | 154.40 | 0.00 | 0.00% | 154.40 | 154.40 | 4,961 |
| 29 Jan 2025 | 154.40 | 0.00 | 0.00% | 154.40 | 154.40 | 17,287 |
| 28 Jan 2025 | 154.40 | 0.00 | 0.00% | 154.40 | 154.40 | 104,608 |
| 27 Jan 2025 | 154.40 | 0.00 | 0.00% | 154.40 | 154.40 | 10,707 |
| 24 Jan 2025 | 154.40 | 0.00 | 0.00% | 154.40 | 154.40 | 9,803 |
| 23 Jan 2025 | 154.40 | 0.00 | 0.00% | 154.40 | 154.40 | 3,996 |
| 22 Jan 2025 | 154.40 | 0.00 | 0.00% | 154.40 | 154.40 | 8,319 |
| 21 Jan 2025 | 154.40 | 0.00 | 0.00% | 154.40 | 154.40 | 6,084 |
| 20 Jan 2025 | 154.40 | 0.00 | 0.00% | 154.40 | 154.40 | 3,532 |
| 17 Jan 2025 | 154.40 | 0.00 | 0.00% | 154.40 | 154.40 | 1,253 |
| 16 Jan 2025 | 154.40 | 0.00 | 0.00% | 154.40 | 154.40 | 2,039 |
| 15 Jan 2025 | 154.40 | 0.00 | 0.00% | 154.40 | 154.40 | 2,955 |
| 14 Jan 2025 | 154.40 | 0.00 | 0.00% | 154.40 | 154.40 | 11,308 |
| 13 Jan 2025 | 154.40 | 0.00 | 0.00% | 154.40 | 154.40 | 13,637 |
| 10 Jan 2025 | 154.40 | 0.00 | 0.00% | 154.40 | 154.40 | 1,467 |
| 09 Jan 2025 | 154.40 | 0.00 | 0.00% | 154.40 | 154.40 | 2,760 |
| 08 Jan 2025 | 154.40 | 0.00 | 0.00% | 154.40 | 154.40 | 5,897 |
| 07 Jan 2025 | 154.40 | 0.00 | 0.00% | 154.40 | 154.40 | 15,697 |
| 06 Jan 2025 | 154.40 | 0.00 | 0.00% | 154.40 | 154.40 | 2,556 |
| 03 Jan 2025 | 154.40 | 0.00 | 0.00% | 154.40 | 154.40 | 1,403 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 154.40 | 154.40 | 154.40 | 154.40 | 27,928 | 0.00 | 0.00% |
| 1 Month | 154.40 | 154.40 | 154.40 | 154.40 | 11,547 | 0.00 | 0.00% |
| 3 Months | 154.40 | 154.40 | 154.40 | 154.40 | 5,143 | 0.00 | 0.00% |
| 6 Months | 154.40 | 154.40 | 154.40 | 154.40 | 3,198 | 0.00 | 0.00% |
| 1 Year | 154.40 | 154.40 | 154.40 | 154.40 | 2,853 | 0.00 | 0.00% |
| 3 Years | 154.40 | 154.40 | 154.40 | 154.40 | 1,350 | 0.00 | 0.00% |
| 5 Years | 154.40 | 154.40 | 154.40 | 154.40 | 831 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
