ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,301.62
0.26%
Dow Jones
44,148.56
-0.22%
Gold vs US Dollar
2,708.195
-0.44%
Brent Oil
73.40
-0.06%
Bitcoin
101,062.10
-0.13%
Pepperstone
Advertisement
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Ubs Etf (ch)-sbi Domestic Govt 3-7 (0VQW)

  7. Ubs Etf (ch)-sbi Domestic Govt 3-7 (0VQW) Historical

0VQW Ubs Etf (ch)-sbi Domestic Govt 3-7

113.84
0.00 (0.00%)
11 Dec 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Ubs Etf (ch)-sbi Domestic Govt 3-7 LSE:0VQW London Ordinary Share CH0118923892 UBS ETF (CH)-SBI DOMESTIC GOVT 3-7 (CHF
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 113.84
High Price Low Price Open Price Shares Traded Last Trade
107 00:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
0 0 N/A 0

Ubs Etf (ch)-sbi Domest... (0VQW) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
11 Dec 2024113.840.000.00%113.84113.84107
10 Dec 2024113.840.000.00%113.84113.84415
09 Dec 2024113.840.000.00%113.84113.840.00
06 Dec 2024113.840.000.00%113.84113.840.00
05 Dec 2024113.840.000.00%113.84113.8413
04 Dec 2024113.840.000.00%113.84113.840.00
03 Dec 2024113.840.000.00%113.84113.84400
02 Dec 2024113.840.000.00%113.84113.84147
29 Nov 2024113.840.000.00%113.84113.840.00
28 Nov 2024113.840.000.00%113.84113.840.00
27 Nov 2024113.840.000.00%113.84113.840.00
26 Nov 2024113.840.000.00%113.84113.840.00
25 Nov 2024113.840.000.00%113.84113.840.00
22 Nov 2024113.840.000.00%113.84113.840.00
21 Nov 2024113.840.000.00%113.84113.84230
20 Nov 2024113.840.000.00%113.84113.840.00
19 Nov 2024113.840.000.00%113.84113.840.00
18 Nov 2024113.840.000.00%113.84113.840.00
15 Nov 2024113.840.000.00%113.84113.8450
14 Nov 2024113.840.000.00%113.84113.840.00
13 Nov 2024113.840.000.00%113.84113.840.00
12 Nov 2024113.840.000.00%113.84113.8423
Download more Ubs Etf (ch)-sbi Domestic Govt 3-7 Historical Data

Ubs Etf (ch)-sbi Domestic Govt 3-7 (0VQW) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week113.84113.84113.84113.84860.000.00%
1 Month113.84113.84113.84113.84600.000.00%
3 Months113.84113.84113.84113.84390.000.00%
6 Months113.84113.84113.84113.84370.000.00%
1 Year113.84113.84113.84113.842560.000.00%
3 Years113.84113.84113.84113.841830.000.00%
5 Years113.84113.84113.84113.841530.000.00%

Your Recent History

LSE
0VQW
Ubs Etf (ch)-sbi Domest...
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved