ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

0VRF Ubs Etf (ch)-msci Switzerland (chf)

16.446
0.00 (0.00%)
24 May 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Ubs Etf (ch)-msci Switzerland (chf) LSE:0VRF London Ordinary Share CH0226274246 UBS ETF (CH)-MSCI SWITZERLAND (CHF) A-DI
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 16.446
High Price Low Price Open Price Shares Traded Last Trade
0.00 01:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
0 0 N/A 0

Ubs Etf (ch)-msci Switze... (0VRF) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
23 May 202416.4460.000.00%16.44616.4460.00
22 May 202416.4460.000.00%16.44616.4460.00
21 May 202416.4460.000.00%16.44616.446350
20 May 202416.4460.000.00%16.44616.4460.00
17 May 202416.4460.000.00%16.44616.4460.00
16 May 202416.4460.000.00%16.44616.4461,000
15 May 202416.4460.000.00%16.44616.4461,540
14 May 202416.4460.000.00%16.44616.4460.00
13 May 202416.4460.000.00%16.44616.4460.00
10 May 202416.4460.000.00%16.44616.446100
09 May 202416.4460.000.00%16.44616.4460.00
08 May 202416.4460.000.00%16.44616.4460.00
07 May 202416.4460.000.00%16.44616.4460.00
03 May 202416.4460.000.00%16.44616.4460.00
02 May 202416.4460.000.00%16.44616.446250
01 May 202416.4460.000.00%16.44616.4460.00
30 Apr 202416.4460.000.00%16.44616.446300
29 Apr 202416.4460.000.00%16.44616.446600
26 Apr 202416.4460.000.00%16.44616.4460.00
25 Apr 202416.4460.000.00%16.44616.4460.00
24 Apr 202416.4460.000.00%16.44616.4460.00
Download more Ubs Etf (ch)-msci Switzerland (chf) Historical Data

Ubs Etf (ch)-msci Switzerland (chf) (0VRF) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week16.44616.44616.44616.453500.000.00%
1 Month16.44616.44616.44616.455910.000.00%
3 Months16.44616.44616.44616.453,7990.000.00%
6 Months16.44616.44616.44616.452,1470.000.00%
1 Year16.44616.44616.44616.452,2800.000.00%
3 Years16.44616.44616.44616.4559,0590.000.00%
5 Years16.44616.44616.44616.4554,4810.000.00%

Your Recent History

Delayed Upgrade Clock