ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,285.71
1.21%
Dow Jones
40,589.34
1.64%
Gold vs US Dollar
2,387.035
0.00%
Brent Oil
79.745
0.00%
Bitcoin
67,688.90
-0.33%
Pepperstone
Advertisement
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Ubs Etf (ch)-msci Switzerland (chf) (0VRF)

  7. Ubs Etf (ch)-msci Switzerland (chf) (0VRF) Historical

0VRF Ubs Etf (ch)-msci Switzerland (chf)

16.446
0.00 (0.00%)
26 Jul 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Ubs Etf (ch)-msci Switzerland (chf) LSE:0VRF London Ordinary Share CH0226274246 UBS ETF (CH)-MSCI SWITZERLAND (CHF) A-DI
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 16.446
High Price Low Price Open Price Shares Traded Last Trade
0.00 01:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
0 0 N/A 0

Ubs Etf (ch)-msci Switze... (0VRF) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
26 Jul 202416.4460.000.00%16.44616.4460.00
25 Jul 202416.4460.000.00%16.44616.4460.00
24 Jul 202416.4460.000.00%16.44616.4460.00
23 Jul 202416.4460.000.00%16.44616.446557
22 Jul 202416.4460.000.00%16.44616.4460.00
19 Jul 202416.4460.000.00%16.44616.446300
18 Jul 202416.4460.000.00%16.44616.4460.00
17 Jul 202416.4460.000.00%16.44616.44653,336
16 Jul 202416.4460.000.00%16.44616.4460.00
15 Jul 202416.4460.000.00%16.44616.4460.00
12 Jul 202416.4460.000.00%16.44616.446130
11 Jul 202416.4460.000.00%16.44616.4460.00
10 Jul 202416.4460.000.00%16.44616.4462,473
09 Jul 202416.4460.000.00%16.44616.4465,609
08 Jul 202416.4460.000.00%16.44616.4465,379
05 Jul 202416.4460.000.00%16.44616.44612,000
04 Jul 202416.4460.000.00%16.44616.4460.00
03 Jul 202416.4460.000.00%16.44616.4460.00
02 Jul 202416.4460.000.00%16.44616.4461,111
01 Jul 202416.4460.000.00%16.44616.4460.00
28 Jun 202416.4460.000.00%16.44616.4460.00
27 Jun 202416.4460.000.00%16.44616.4462,420
Download more Ubs Etf (ch)-msci Switzerland (chf) Historical Data

Ubs Etf (ch)-msci Switzerland (chf) (0VRF) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week16.44616.44616.44616.454290.000.00%
1 Month16.44616.44616.44616.458,9880.000.00%
3 Months16.44616.44616.44616.458,2400.000.00%
6 Months16.44616.44616.44616.455,4770.000.00%
1 Year16.44616.44616.44616.453,6630.000.00%
3 Years16.44616.44616.44616.4554,4790.000.00%
5 Years16.44616.44616.44616.4552,9690.000.00%

Your Recent History

LSE
0VRF
Ubs Etf (ch)-msci Switze...
LSE
0RHU
Flughafen Wien
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved