ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
7,877.05
0.37%
Dow Jones
37,775.38
0.06%
Gold vs US Dollar
2,386.34
0.25%
Brent Oil
88.245
2.12%
Bitcoin
62,398.87
-1.75%
Pepperstone
Advertisement
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Ubs Etf (ch)-msci Switzerland H To (0VRE)

  7. Ubs Etf (ch)-msci Switzerland H To (0VRE) Historical

0VRE Ubs Etf (ch)-msci Switzerland H To

17.604
0.00 (0.00%)
18 Apr 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Ubs Etf (ch)-msci Switzerland H To LSE:0VRE London Ordinary Share CH0226274212 UBS ETF (CH)-MSCI SWITZERLAND H TO USD (
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 17.604
High Price Low Price Open Price Shares Traded Last Trade
0.00 01:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
0 0 N/A 0

Ubs Etf (ch)-msci Switze... (0VRE) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
18 Apr 202417.6040.000.00%17.60417.6040.00
17 Apr 202417.6040.000.00%17.60417.6040.00
16 Apr 202417.6040.000.00%17.60417.6040.00
15 Apr 202417.6040.000.00%17.60417.6040.00
12 Apr 202417.6040.000.00%17.60417.6042,100
11 Apr 202417.6040.000.00%17.60417.6040.00
10 Apr 202417.6040.000.00%17.60417.6040.00
09 Apr 202417.6040.000.00%17.60417.6040.00
08 Apr 202417.6040.000.00%17.60417.6040.00
05 Apr 202417.6040.000.00%17.60417.60470
04 Apr 202417.6040.000.00%17.60417.6040.00
03 Apr 202417.6040.000.00%17.60417.6040.00
02 Apr 202417.6040.000.00%17.60417.6042,550
28 Mar 202417.6040.000.00%17.60417.6040.00
27 Mar 202417.6040.000.00%17.60417.6041,200
26 Mar 202417.6040.000.00%17.60417.6045,060
25 Mar 202417.6040.000.00%17.60417.6041,815
22 Mar 202417.6040.000.00%17.60417.604230
21 Mar 202417.6040.000.00%17.60417.6040.00
20 Mar 202417.6040.000.00%17.60417.6041,500
19 Mar 202417.6040.000.00%17.60417.6040.00
Download more Ubs Etf (ch)-msci Switzerland H To Historical Data

Ubs Etf (ch)-msci Switzerland H To (0VRE) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week17.60417.60417.60417.602,1000.000.00%
1 Month17.60417.60417.60417.601,8610.000.00%
3 Months17.60417.60417.60417.601,6910.000.00%
6 Months17.60417.60417.60417.604,3230.000.00%
1 Year17.60417.60417.60417.605,6490.000.00%
3 Years17.60417.60417.60417.6012,8670.000.00%
5 Years17.60417.60417.60417.6013,7570.000.00%

Your Recent History

LSE
0VRE
Ubs Etf (ch)-msci Switze...
Delayed Upgrade Clock
    ADVFN Logo

    United Kingdom
    Company
    Business
    Popular
    Get The App

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved