We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Ubs Etf (ch)-msci Switzerland H To | LSE:0VRD | London | Ordinary Share | CH0226274204 | UBS ETF (CH)-MSCI SWITZERLAND H TO EUR ( |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 20.61 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 200 | 00:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| 0 | 0 | N/A | 0 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 31 Jan 2025 | 20.61 | 0.00 | 0.00% | 20.61 | 20.61 | 200 |
| 30 Jan 2025 | 20.61 | 0.00 | 0.00% | 20.61 | 20.61 | 730 |
| 29 Jan 2025 | 20.61 | 0.00 | 0.00% | 20.61 | 20.61 | 0.00 |
| 28 Jan 2025 | 20.61 | 0.00 | 0.00% | 20.61 | 20.61 | 0.00 |
| 27 Jan 2025 | 20.61 | 0.00 | 0.00% | 20.61 | 20.61 | 0.00 |
| 24 Jan 2025 | 20.61 | 0.00 | 0.00% | 20.61 | 20.61 | 451 |
| 23 Jan 2025 | 20.61 | 0.00 | 0.00% | 20.61 | 20.61 | 312 |
| 22 Jan 2025 | 20.61 | 0.00 | 0.00% | 20.61 | 20.61 | 0.00 |
| 21 Jan 2025 | 20.61 | 0.00 | 0.00% | 20.61 | 20.61 | 0.00 |
| 20 Jan 2025 | 20.61 | 0.00 | 0.00% | 20.61 | 20.61 | 0.00 |
| 17 Jan 2025 | 20.61 | 0.00 | 0.00% | 20.61 | 20.61 | 110 |
| 16 Jan 2025 | 20.61 | 0.00 | 0.00% | 20.61 | 20.61 | 0.00 |
| 15 Jan 2025 | 20.61 | 0.00 | 0.00% | 20.61 | 20.61 | 2,495 |
| 14 Jan 2025 | 20.61 | 0.00 | 0.00% | 20.61 | 20.61 | 0.00 |
| 13 Jan 2025 | 20.61 | 0.00 | 0.00% | 20.61 | 20.61 | 1,230 |
| 10 Jan 2025 | 20.61 | 0.00 | 0.00% | 20.61 | 20.61 | 3,590 |
| 09 Jan 2025 | 20.61 | 0.00 | 0.00% | 20.61 | 20.61 | 2,421 |
| 08 Jan 2025 | 20.61 | 0.00 | 0.00% | 20.61 | 20.61 | 0.00 |
| 07 Jan 2025 | 20.61 | 0.00 | 0.00% | 20.61 | 20.61 | 1,003 |
| 06 Jan 2025 | 20.61 | 0.00 | 0.00% | 20.61 | 20.61 | 1,605 |
| 03 Jan 2025 | 20.61 | 0.00 | 0.00% | 20.61 | 20.61 | 300 |
| 02 Jan 2025 | 20.61 | 0.00 | 0.00% | 20.61 | 20.61 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 20.61 | 20.61 | 20.61 | 20.61 | 236 | 0.00 | 0.00% |
| 1 Month | 20.61 | 20.61 | 20.61 | 20.61 | 712 | 0.00 | 0.00% |
| 3 Months | 20.61 | 20.61 | 20.61 | 20.61 | 541 | 0.00 | 0.00% |
| 6 Months | 20.61 | 20.61 | 20.61 | 20.61 | 459 | 0.00 | 0.00% |
| 1 Year | 20.61 | 20.61 | 20.61 | 20.61 | 791 | 0.00 | 0.00% |
| 3 Years | 20.61 | 20.61 | 20.61 | 20.61 | 501 | 0.00 | 0.00% |
| 5 Years | 20.61 | 20.61 | 20.61 | 20.61 | 351 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
