BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 65%* for Gold Trader

1 year 40%, 2 years 50% and *3 years 65%

*Across 3 years £3655.44 only £1279.40

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,262.08
1.38%
Dow Jones
44,296.51
0.97%
Gold vs US Dollar
2,715.28
0.00%
Brent Oil
74.65
0.00%
Bitcoin
98,501.08
0.73%
Pepperstone
Advertisement
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Ubs Etf (ch) - Msci Switzerland Imi (0AOJ)

  7. Ubs Etf (ch) - Msci Switzerland Imi (0AOJ) Historical

0AOJ Ubs Etf (ch) - Msci Switzerland Imi

12.84
0.00 (0.00%)
22 Nov 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Ubs Etf (ch) - Msci Switzerland Imi LSE:0AOJ London Ordinary Share CH0368190739 UBS ETF (CH) - MSCI SWITZERLAND IMI SOCR
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 12.84
High Price Low Price Open Price Shares Traded Last Trade
66 00:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
0 0 N/A 0

Ubs Etf (ch) - Msci Swit... (0AOJ) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
22 Nov 202412.840.000.00%12.8412.8466
21 Nov 202412.840.000.00%12.8412.841,489
20 Nov 202412.840.000.00%12.8412.84666
19 Nov 202412.840.000.00%12.8412.84400
18 Nov 202412.840.000.00%12.8412.840.00
15 Nov 202412.840.000.00%12.8412.840.00
14 Nov 202412.840.000.00%12.8412.84569
13 Nov 202412.840.000.00%12.8412.840.00
12 Nov 202412.840.000.00%12.8412.844,351
11 Nov 202412.840.000.00%12.8412.840.00
08 Nov 202412.840.000.00%12.8412.8420,613
07 Nov 202412.840.000.00%12.8412.8490
06 Nov 202412.840.000.00%12.8412.840.00
05 Nov 202412.840.000.00%12.8412.841,327
04 Nov 202412.840.000.00%12.8412.840.00
01 Nov 202412.840.000.00%12.8412.84498
31 Oct 202412.840.000.00%12.8412.840.00
30 Oct 202412.840.000.00%12.8412.84679
29 Oct 202412.840.000.00%12.8412.8411,860
28 Oct 202412.840.000.00%12.8412.840.00
25 Oct 202412.840.000.00%12.8412.840.00
24 Oct 202412.840.000.00%12.8412.840.00
Download more Ubs Etf (ch) - Msci Switzerland Imi Historical Data

Ubs Etf (ch) - Msci Switzerland Imi (0AOJ) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week12.8412.8412.8412.845110.000.00%
1 Month12.8412.8412.8412.842,1270.000.00%
3 Months12.8412.8412.8412.847710.000.00%
6 Months12.8412.8412.8412.841,8460.000.00%
1 Year12.8412.8412.8412.841,2260.000.00%
3 Years12.8412.8412.8412.841,5310.000.00%
5 Years12.8412.8412.8412.841,2900.000.00%

Your Recent History

LSE
0AOJ
Ubs Etf (ch) - Msci Swit...
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved

    BLACK FRIDAY

    ADVFN

    Celebrating 25 years Est 1999-2024

    Save up to 65%* for Gold Trader

    1 year 40%, 2 years 50% and *3 years 65%

    *Across 3 years £3655.44 only £1279.40