ADVFN

Name	Symbol	Market	Type
Ubs Etf Cana	LSE:CANA	London	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	20.2375	20.385	20.41

High Price	Low Price	Open Price	Traded	Last Trade
			0	13:17:05

Ubs Etf Cana (CANA) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
03 Feb 2025	20.2375	-0.63	-3.00%	20.0425	20.3325	1,932
31 Jan 2025	20.8625	-0.10	-0.48%	20.8625	20.8625	0
30 Jan 2025	20.9625	0.31	1.53%	20.9625	20.9625	0
29 Jan 2025	20.6475	0.07	0.34%	20.6475	20.6475	0
28 Jan 2025	20.5775	0.06	0.29%	20.5775	20.5775	0
27 Jan 2025	20.5175	-0.18	-0.85%	20.5175	20.5175	0
24 Jan 2025	20.6925	0.11	0.51%	20.6925	20.6925	0
23 Jan 2025	20.5875	0.07	0.34%	20.5425	20.60	496
22 Jan 2025	20.5175	-0.02	-0.10%	20.5175	20.5175	0
21 Jan 2025	20.5375	0.07	0.34%	20.5375	20.5375	0
20 Jan 2025	20.4675	0.21	1.04%	20.1725	20.5825	990
17 Jan 2025	20.2575	0.16	0.78%	20.2575	20.2575	0
16 Jan 2025	20.10	-0.03	-0.14%	20.10	20.10	0
15 Jan 2025	20.1275	0.24	1.22%	20.1275	20.1275	0
14 Jan 2025	19.885	0.01	0.06%	19.885	19.885	0
13 Jan 2025	19.873	-0.06	-0.31%	19.873	19.873	0
10 Jan 2025	19.935	-0.27	-1.35%	19.924	20.1825	992
09 Jan 2025	20.2075	0.00	0.00%	20.2075	20.2075	0
08 Jan 2025	20.2075	-0.14	-0.70%	20.2075	20.2075	0
07 Jan 2025	20.35	-0.02	-0.09%	20.35	20.35	0
06 Jan 2025	20.3675	0.21	1.05%	20.3675	20.3675	0