BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for Level 2 Lite

1 year 40%, 2 years 50% and *3 years 60%

*Across 3 years £2132.64 only £853.06

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,291.68
0.36%
Dow Jones
44,636.55
0.77%
Gold vs US Dollar
2,628.475
-3.20%
Brent Oil
72.515
-3.02%
Bitcoin
95,417.81
-2.68%
Pepperstone
Advertisement
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Ubs Etf Bloomberg Barclaystips 1-10 (0E5Z)

  7. Ubs Etf Bloomberg Barclaystips 1-10 (0E5Z) Historical

0E5Z Ubs Etf Bloomberg Barclaystips 1-10

12.286
0.00 (0.00%)
25 Nov 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Ubs Etf Bloomberg Barclaystips 1-10 LSE:0E5Z London Ordinary Share LU1459801517 UBS ETF BLOOMBERG BARCLAYSTIPS 1-10 UCI
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 12.286
High Price Low Price Open Price Shares Traded Last Trade
9,941 00:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
0 0 N/A 0

Ubs Etf Bloomberg Barcla... (0E5Z) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
22 Nov 202412.2860.000.00%12.28612.28624,055
21 Nov 202412.2860.000.00%12.28612.2865,820
20 Nov 202412.2860.000.00%12.28612.28646,797
19 Nov 202412.2860.000.00%12.28612.2860.00
18 Nov 202412.2860.000.00%12.28612.2862,156
15 Nov 202412.2860.000.00%12.28612.286844
14 Nov 202412.2860.000.00%12.28612.28611,583
13 Nov 202412.2860.000.00%12.28612.2862,480
12 Nov 202412.2860.000.00%12.28612.2865,995
11 Nov 202412.2860.000.00%12.28612.2861,481
08 Nov 202412.2860.000.00%12.28612.2867,500
07 Nov 202412.2860.000.00%12.28612.2867,000
06 Nov 202412.2860.000.00%12.28612.2860.00
05 Nov 202412.2860.000.00%12.28612.28620,120
04 Nov 202412.2860.000.00%12.28612.2860.00
01 Nov 202412.2860.000.00%12.28612.2860.00
31 Oct 202412.2860.000.00%12.28612.2860.00
30 Oct 202412.2860.000.00%12.28612.2862,541
29 Oct 202412.2860.000.00%12.28612.28623,560
28 Oct 202412.2860.000.00%12.28612.2864,855
25 Oct 202412.2860.000.00%12.28612.2860.00
Download more Ubs Etf Bloomberg Barclaystips 1-10 Historical Data

Ubs Etf Bloomberg Barclaystips 1-10 (0E5Z) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week12.28612.28612.28612.2913,2790.000.00%
1 Month12.28612.28612.28612.297,9420.000.00%
3 Months12.28612.28612.28612.2918,5900.000.00%
6 Months12.28612.28612.28612.2915,3630.000.00%
1 Year12.28612.28612.28612.2916,6780.000.00%
3 Years12.28612.28612.28612.2913,3350.000.00%
5 Years12.28612.28612.28612.2910,7970.000.00%

Your Recent History

LSE
0E5Z
Ubs Etf Bloomberg Barcla...
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved

    BLACK FRIDAY

    ADVFN

    Celebrating 25 years Est 1999-2024

    Save up to 60%* for Level 2 Lite

    1 year 40%, 2 years 50% and *3 years 60%

    *Across 3 years £2132.64 only £853.06