We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Ubs Etc Xalc U | LSE:CXAD | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.36 | 0.33% | 109.065 | 108.79 | 109.34 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 16:35:20 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 20 Jun 2024 | 109.065 | 0.36 | 0.33% | 109.065 | 109.065 | 0 |
| 19 Jun 2024 | 108.705 | 0.89 | 0.83% | 108.705 | 108.705 | 0 |
| 18 Jun 2024 | 107.815 | 0.38 | 0.36% | 107.815 | 107.815 | 0 |
| 17 Jun 2024 | 107.43 | -0.23 | -0.21% | 107.43 | 107.43 | 0 |
| 14 Jun 2024 | 107.655 | -0.57 | -0.53% | 107.655 | 107.655 | 0 |
| 13 Jun 2024 | 108.225 | -0.85 | -0.78% | 108.225 | 108.225 | 0 |
| 12 Jun 2024 | 109.075 | 1.29 | 1.20% | 109.075 | 109.075 | 0 |
| 11 Jun 2024 | 107.785 | -0.47 | -0.43% | 107.785 | 107.785 | 0 |
| 10 Jun 2024 | 108.255 | 1.33 | 1.25% | 108.255 | 108.255 | 0 |
| 07 Jun 2024 | 106.92 | -2.08 | -1.90% | 106.92 | 106.92 | 0 |
| 06 Jun 2024 | 108.995 | 1.96 | 1.83% | 108.995 | 108.995 | 0 |
| 05 Jun 2024 | 107.04 | -0.61 | -0.56% | 107.04 | 107.04 | 0 |
| 04 Jun 2024 | 107.645 | -0.88 | -0.81% | 107.645 | 107.645 | 0 |
| 03 Jun 2024 | 108.525 | -0.69 | -0.63% | 108.525 | 108.525 | 0 |
| 31 May 2024 | 109.21 | -1.34 | -1.21% | 109.21 | 109.21 | 0 |
| 30 May 2024 | 110.55 | -1.73 | -1.54% | 110.55 | 110.55 | 0 |
| 29 May 2024 | 112.275 | -0.38 | -0.34% | 112.275 | 112.275 | 0 |
| 28 May 2024 | 112.655 | 1.95 | 1.76% | 112.655 | 112.655 | 0 |
| 24 May 2024 | 110.705 | -0.48 | -0.43% | 110.705 | 110.705 | 0 |
| 23 May 2024 | 111.185 | -0.21 | -0.19% | 111.185 | 111.185 | 0 |
| 22 May 2024 | 111.395 | -2.75 | -2.40% | 111.395 | 111.395 | 0 |
| 21 May 2024 | 114.14 | 0.50 | 0.44% | 114.14 | 114.14 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
