Ubs Etc Xalc G Price History - Historical Data for CXAS

Gold vs US Dollar

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
ETFs
UK
LSE
Ubs Etc Xalc G (CXAS)
Ubs Etc Xalc G (CXAS) Historical

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Ubs Etc Xalc G	LSE:CXAS	London	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	93.555	93.43	93.91

High Price	Low Price	Open Price	Traded	Last Trade
			0	13:13:01

Ubs Etc Xalc G (CXAS) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
25 Jun 2024	93.555	-0.30	-0.31%	93.555	93.555	0
24 Jun 2024	93.85	0.13	0.13%	93.85	93.85	0
21 Jun 2024	93.725	-0.58	-0.61%	93.725	93.725	0
20 Jun 2024	94.30	0.30	0.32%	94.30	94.30	0
19 Jun 2024	93.995	0.76	0.82%	93.995	93.995	0
18 Jun 2024	93.235	0.36	0.39%	93.235	93.235	0
17 Jun 2024	92.875	-0.23	-0.24%	92.875	92.875	0
14 Jun 2024	93.10	-0.51	-0.54%	93.10	93.10	0
13 Jun 2024	93.605	-0.75	-0.79%	93.605	93.605	0
12 Jun 2024	94.35	1.13	1.22%	94.35	94.35	0
11 Jun 2024	93.215	-0.39	-0.41%	93.215	93.215	0
10 Jun 2024	93.60	1.13	1.22%	93.60	93.60	0
07 Jun 2024	92.475	-1.80	-1.91%	92.475	92.475	0
06 Jun 2024	94.275	1.69	1.82%	94.275	94.275	0
05 Jun 2024	92.59	-0.53	-0.56%	92.59	92.59	0
04 Jun 2024	93.115	-0.74	-0.78%	93.115	93.115	0
03 Jun 2024	93.85	-0.61	-0.65%	93.85	93.85	0
31 May 2024	94.46	-1.15	-1.20%	94.46	94.46	0
30 May 2024	95.605	-1.47	-1.51%	95.605	95.605	0
29 May 2024	97.075	-0.27	-0.28%	97.075	97.075	0
28 May 2024	97.345	1.61	1.68%	97.345	97.345	0

Download more Ubs Etc Xalc G Historical Data

iShares Global Healthcar...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions