Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Ubs Etc Xalc G | LSE:CXAS | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 91.06 | 90.83 | 91.29 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 00:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 21 Nov 2024 | 91.06 | 0.23 | 0.25% | 91.06 | 91.06 | 0 |
| 20 Nov 2024 | 90.835 | 0.48 | 0.54% | 90.835 | 90.835 | 0 |
| 19 Nov 2024 | 90.35 | 0.63 | 0.70% | 90.35 | 90.35 | 0 |
| 18 Nov 2024 | 89.72 | 0.64 | 0.71% | 89.72 | 89.72 | 0 |
| 15 Nov 2024 | 89.085 | 0.40 | 0.45% | 89.085 | 89.085 | 0 |
| 14 Nov 2024 | 88.685 | -0.43 | -0.48% | 88.685 | 88.685 | 0 |
| 13 Nov 2024 | 89.115 | -0.45 | -0.50% | 89.115 | 89.115 | 0 |
| 12 Nov 2024 | 89.56 | -0.42 | -0.47% | 89.56 | 89.56 | 0 |
| 11 Nov 2024 | 89.98 | -1.09 | -1.19% | 89.98 | 89.98 | 0 |
| 08 Nov 2024 | 91.065 | -1.46 | -1.58% | 91.065 | 91.065 | 0 |
| 07 Nov 2024 | 92.525 | 1.07 | 1.17% | 92.525 | 92.525 | 0 |
| 06 Nov 2024 | 91.455 | -1.48 | -1.59% | 91.455 | 91.455 | 0 |
| 05 Nov 2024 | 92.93 | 0.72 | 0.78% | 92.93 | 92.93 | 0 |
| 04 Nov 2024 | 92.215 | 0.91 | 1.00% | 92.215 | 92.215 | 0 |
| 01 Nov 2024 | 91.305 | 0.29 | 0.31% | 91.305 | 91.305 | 0 |
| 31 Oct 2024 | 91.02 | -0.40 | -0.43% | 91.02 | 91.02 | 0 |
| 30 Oct 2024 | 91.415 | 0.39 | 0.43% | 91.415 | 91.415 | 0 |
| 29 Oct 2024 | 91.025 | -0.14 | -0.15% | 91.025 | 91.025 | 0 |
| 28 Oct 2024 | 91.165 | -1.98 | -2.12% | 91.165 | 91.165 | 0 |
| 25 Oct 2024 | 93.14 | 0.77 | 0.83% | 93.14 | 93.14 | 0 |
| 24 Oct 2024 | 92.375 | 0.03 | 0.03% | 92.375 | 92.375 | 0 |
| 23 Oct 2024 | 92.35 | -0.55 | -0.59% | 92.35 | 92.35 | 0 |
| 22 Oct 2024 | 92.895 | 1.28 | 1.40% | 92.895 | 92.895 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
