Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Ubs Etc Wti G | LSE:OILG | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 60.00 | 0.76% | 7,904.00 | 7,890.00 | 7,918.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 16:35:21 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 29 Nov 2024 | 7,904.00 | 60.00 | 0.76% | 7,904.00 | 7,904.00 | 0 |
| 28 Nov 2024 | 7,844.00 | -17.00 | -0.22% | 7,844.00 | 7,844.00 | 0 |
| 27 Nov 2024 | 7,861.00 | -65.00 | -0.82% | 7,861.00 | 7,861.00 | 0 |
| 26 Nov 2024 | 7,926.00 | 79.00 | 1.01% | 7,926.00 | 7,926.00 | 0 |
| 25 Nov 2024 | 7,847.00 | -205.50 | -2.55% | 7,847.00 | 7,847.00 | 0 |
| 22 Nov 2024 | 8,052.50 | 76.50 | 0.96% | 8,052.50 | 8,052.50 | 0 |
| 21 Nov 2024 | 7,976.00 | 44.00 | 0.55% | 7,976.00 | 7,976.00 | 0 |
| 20 Nov 2024 | 7,932.00 | 30.00 | 0.38% | 7,932.00 | 7,932.00 | 0 |
| 19 Nov 2024 | 7,902.00 | -6.50 | -0.08% | 7,902.00 | 7,902.00 | 0 |
| 18 Nov 2024 | 7,908.50 | 109.50 | 1.40% | 7,908.50 | 7,908.50 | 0 |
| 15 Nov 2024 | 7,799.00 | -19.00 | -0.24% | 7,799.00 | 7,799.00 | 0 |
| 14 Nov 2024 | 7,818.00 | 7.50 | 0.10% | 7,818.00 | 7,818.00 | 0 |
| 13 Nov 2024 | 7,810.50 | -25.00 | -0.32% | 7,810.50 | 7,810.50 | 0 |
| 12 Nov 2024 | 7,835.50 | 26.00 | 0.33% | 7,835.50 | 7,835.50 | 0 |
| 11 Nov 2024 | 7,809.50 | -151.50 | -1.90% | 7,809.50 | 7,809.50 | 0 |
| 08 Nov 2024 | 7,961.00 | -146.00 | -1.80% | 7,961.00 | 7,961.00 | 0 |
| 07 Nov 2024 | 8,107.00 | -26.00 | -0.32% | 8,107.00 | 8,107.00 | 0 |
| 06 Nov 2024 | 8,133.00 | 0.00 | 0.00% | 8,133.00 | 8,133.00 | 0 |
| 05 Nov 2024 | 8,133.00 | 113.00 | 1.41% | 8,133.00 | 8,133.00 | 0 |
| 04 Nov 2024 | 8,020.00 | 113.00 | 1.43% | 8,020.00 | 8,020.00 | 0 |
| 01 Nov 2024 | 7,907.00 | 65.00 | 0.83% | 7,907.00 | 7,907.00 | 0 |
| 31 Oct 2024 | 7,842.00 | 45.00 | 0.58% | 7,842.00 | 7,842.00 | 0 |
| 30 Oct 2024 | 7,797.00 | 176.50 | 2.32% | 7,797.00 | 7,797.00 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
