We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Ubs Etc Wti G | LSE:OILG | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 6.50 | 0.08% | 8,268.00 | 8,253.00 | 8,283.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 16:35:04 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 30 Jan 2025 | 8,268.00 | 6.50 | 0.08% | 8,268.00 | 8,268.00 | 0 |
| 29 Jan 2025 | 8,261.50 | 4.00 | 0.05% | 8,261.50 | 8,261.50 | 0 |
| 28 Jan 2025 | 8,257.50 | -16.00 | -0.19% | 8,257.50 | 8,257.50 | 0 |
| 27 Jan 2025 | 8,273.50 | -129.50 | -1.54% | 8,273.50 | 8,273.50 | 0 |
| 24 Jan 2025 | 8,403.00 | -25.00 | -0.30% | 8,403.00 | 8,403.00 | 0 |
| 23 Jan 2025 | 8,428.00 | -57.00 | -0.67% | 8,428.00 | 8,428.00 | 0 |
| 22 Jan 2025 | 8,485.00 | -8.00 | -0.09% | 8,485.00 | 8,485.00 | 0 |
| 21 Jan 2025 | 8,493.00 | -9.00 | -0.11% | 8,493.00 | 8,493.00 | 0 |
| 20 Jan 2025 | 8,502.00 | -52.00 | -0.61% | 8,502.00 | 8,502.00 | 0 |
| 17 Jan 2025 | 8,554.00 | 43.00 | 0.51% | 8,554.00 | 8,554.00 | 0 |
| 16 Jan 2025 | 8,511.00 | -114.00 | -1.32% | 8,511.00 | 8,511.00 | 0 |
| 15 Jan 2025 | 8,625.00 | 119.00 | 1.40% | 8,625.00 | 8,625.00 | 0 |
| 14 Jan 2025 | 8,506.00 | -18.00 | -0.21% | 8,506.00 | 8,506.00 | 0 |
| 13 Jan 2025 | 8,524.00 | 92.50 | 1.10% | 8,524.00 | 8,524.00 | 0 |
| 10 Jan 2025 | 8,431.50 | 85.00 | 1.02% | 8,431.50 | 8,431.50 | 0 |
| 09 Jan 2025 | 8,346.50 | 79.00 | 0.96% | 8,346.50 | 8,346.50 | 0 |
| 08 Jan 2025 | 8,267.50 | -77.00 | -0.92% | 8,267.50 | 8,267.50 | 0 |
| 07 Jan 2025 | 8,344.50 | 29.00 | 0.35% | 8,344.50 | 8,344.50 | 0 |
| 06 Jan 2025 | 8,315.50 | 34.00 | 0.41% | 8,315.50 | 8,315.50 | 0 |
| 03 Jan 2025 | 8,281.50 | -15.00 | -0.18% | 8,281.50 | 8,281.50 | 0 |
| 02 Jan 2025 | 8,296.50 | 232.50 | 2.88% | 8,296.50 | 8,296.50 | 0 |
| 31 Dec 2024 | 8,064.00 | 0.00 | 0.00% | 8,064.00 | 8,064.00 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
