We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Ubs Etc Wheat $ | LSE:WWTU | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 30.67 | 30.25 | 30.41 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 08:19:46 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Jun 2024 | 30.67 | 0.38 | 1.25% | 30.67 | 30.67 | 0 |
| 25 Jun 2024 | 30.29 | -0.59 | -1.89% | 30.29 | 30.29 | 0 |
| 24 Jun 2024 | 30.875 | -0.51 | -1.61% | 30.875 | 30.875 | 0 |
| 21 Jun 2024 | 31.38 | -0.59 | -1.83% | 31.38 | 31.38 | 0 |
| 20 Jun 2024 | 31.965 | -0.38 | -1.17% | 31.965 | 31.965 | 0 |
| 19 Jun 2024 | 32.345 | -0.18 | -0.54% | 32.345 | 32.345 | 0 |
| 18 Jun 2024 | 32.52 | -0.36 | -1.11% | 32.52 | 32.52 | 0 |
| 17 Jun 2024 | 32.885 | -1.10 | -3.22% | 32.885 | 32.885 | 0 |
| 14 Jun 2024 | 33.98 | -0.51 | -1.48% | 33.98 | 33.98 | 0 |
| 13 Jun 2024 | 34.49 | 0.34 | 1.00% | 34.49 | 34.49 | 0 |
| 12 Jun 2024 | 34.15 | -0.67 | -1.91% | 34.15 | 34.15 | 0 |
| 11 Jun 2024 | 34.815 | 0.60 | 1.77% | 34.815 | 34.815 | 0 |
| 10 Jun 2024 | 34.21 | -0.67 | -1.91% | 34.21 | 34.21 | 0 |
| 07 Jun 2024 | 34.875 | -1.12 | -3.11% | 34.875 | 34.875 | 0 |
| 06 Jun 2024 | 35.995 | 0.15 | 0.42% | 35.995 | 35.995 | 0 |
| 05 Jun 2024 | 35.845 | -0.88 | -2.38% | 35.845 | 35.845 | 0 |
| 04 Jun 2024 | 36.72 | -0.66 | -1.77% | 36.72 | 36.72 | 0 |
| 03 Jun 2024 | 37.38 | 0.12 | 0.32% | 37.38 | 37.38 | 0 |
| 31 May 2024 | 37.26 | 0.04 | 0.12% | 37.26 | 37.26 | 0 |
| 30 May 2024 | 37.215 | -1.29 | -3.34% | 37.215 | 37.215 | 0 |
| 29 May 2024 | 38.50 | 0.20 | 0.51% | 38.50 | 38.50 | 0 |
| 28 May 2024 | 38.305 | 0.35 | 0.94% | 38.305 | 38.305 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
