Ubs Etc Sugar U Price History - Historical Data for SBUS

Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
ETFs
UK
LSE
Ubs Etc Sugar U (SBUS)
Ubs Etc Sugar U (SBUS) Historical

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Ubs Etc Sugar U	LSE:SBUS	London	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	151.50	153.38	154.32

High Price	Low Price	Open Price	Traded	Last Trade
			0	11:30:32

Ubs Etc Sugar U (SBUS) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
26 Jun 2024	151.50	0.72	0.48%	151.50	151.50	0
25 Jun 2024	150.78	-2.26	-1.48%	150.78	150.78	0
24 Jun 2024	153.04	4.71	3.18%	153.04	153.04	0
21 Jun 2024	148.33	-0.42	-0.28%	148.33	148.33	0
20 Jun 2024	148.75	1.00	0.68%	148.75	148.75	0
19 Jun 2024	147.75	-0.58	-0.39%	147.75	147.75	0
18 Jun 2024	148.33	0.05	0.03%	148.33	148.33	0
17 Jun 2024	148.28	-3.31	-2.18%	148.28	148.28	0
14 Jun 2024	151.59	0.89	0.59%	151.59	151.59	0
13 Jun 2024	150.70	2.61	1.76%	150.70	150.70	0
12 Jun 2024	148.09	2.06	1.41%	148.09	148.09	0
11 Jun 2024	146.03	-0.04	-0.03%	146.03	146.03	0
10 Jun 2024	146.07	0.00	0.00%	146.07	146.07	0
07 Jun 2024	146.07	-2.90	-1.95%	146.07	146.07	0
06 Jun 2024	148.97	1.07	0.72%	148.97	148.97	0
05 Jun 2024	147.90	1.11	0.76%	147.90	147.90	0
04 Jun 2024	146.79	0.43	0.29%	146.79	146.79	0
03 Jun 2024	146.36	2.60	1.81%	146.36	146.36	0
31 May 2024	143.76	1.34	0.94%	143.76	143.76	0
30 May 2024	142.42	-0.78	-0.54%	142.42	142.42	0
29 May 2024	143.20	-2.70	-1.85%	143.20	143.20	0
28 May 2024	145.90	3.05	2.14%	145.90	145.90	0

Download more Ubs Etc Sugar U Historical Data

Ubs Etc Sugar U

MyMD Pharmaceuticals

Societe Generale Effekten

NLBNPIT1X3L5 20351221 36...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions