We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Ubs Etc Sugar U | LSE:SBUS | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -1.19 | -0.81% | 144.83 | 144.38 | 145.28 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 16:35:15 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 Jan 2025 | 144.83 | -1.19 | -0.81% | 144.83 | 144.83 | 0 |
| 16 Jan 2025 | 146.02 | 0.20 | 0.14% | 146.02 | 146.02 | 0 |
| 15 Jan 2025 | 145.82 | -1.21 | -0.82% | 145.82 | 145.82 | 0 |
| 14 Jan 2025 | 147.03 | -4.33 | -2.86% | 147.03 | 147.03 | 0 |
| 13 Jan 2025 | 151.36 | -0.06 | -0.04% | 151.36 | 151.36 | 0 |
| 10 Jan 2025 | 151.42 | 0.56 | 0.37% | 151.42 | 151.42 | 0 |
| 09 Jan 2025 | 150.86 | -0.01 | -0.01% | 150.86 | 150.86 | 0 |
| 08 Jan 2025 | 150.87 | -1.67 | -1.09% | 150.87 | 150.87 | 0 |
| 07 Jan 2025 | 152.54 | 0.00 | 0.00% | 152.54 | 152.54 | 0 |
| 06 Jan 2025 | 152.54 | 0.00 | 0.00% | 152.54 | 152.54 | 0 |
| 03 Jan 2025 | 152.54 | -1.79 | -1.16% | 152.54 | 152.54 | 0 |
| 02 Jan 2025 | 154.33 | 5.05 | 3.38% | 154.33 | 154.33 | 0 |
| 31 Dec 2024 | 149.28 | 0.00 | 0.00% | 149.28 | 149.28 | 0 |
| 30 Dec 2024 | 149.28 | -0.70 | -0.47% | 149.28 | 149.28 | 0 |
| 27 Dec 2024 | 149.98 | -1.18 | -0.78% | 149.98 | 149.98 | 0 |
| 24 Dec 2024 | 151.16 | 0.00 | 0.00% | 151.16 | 151.16 | 0 |
| 23 Dec 2024 | 151.16 | -0.04 | -0.03% | 151.16 | 151.16 | 0 |
| 20 Dec 2024 | 151.20 | -0.64 | -0.42% | 151.20 | 151.20 | 0 |
| 19 Dec 2024 | 151.84 | -1.41 | -0.92% | 151.84 | 151.84 | 0 |
| 18 Dec 2024 | 153.25 | -1.12 | -0.73% | 153.25 | 153.25 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
