We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Ubs Etc Soybn U | LSE:SOYU | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.90 | 0.28% | 324.70 | 323.85 | 325.55 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 16:35:29 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | 323.80 | -4.05 | -1.24% | 323.80 | 323.80 | 0 |
| 24 Jun 2024 | 327.85 | 0.55 | 0.17% | 327.85 | 327.85 | 0 |
| 21 Jun 2024 | 327.30 | -1.25 | -0.38% | 327.30 | 327.30 | 0 |
| 20 Jun 2024 | 328.55 | -3.25 | -0.98% | 328.55 | 328.55 | 0 |
| 19 Jun 2024 | 331.80 | 0.30 | 0.09% | 331.80 | 331.80 | 0 |
| 18 Jun 2024 | 331.50 | 0.85 | 0.26% | 331.50 | 331.50 | 0 |
| 17 Jun 2024 | 330.65 | -5.73 | -1.70% | 330.65 | 330.65 | 0 |
| 14 Jun 2024 | 336.375 | -0.93 | -0.27% | 336.375 | 336.375 | 0 |
| 13 Jun 2024 | 337.30 | 3.32 | 1.00% | 337.30 | 337.30 | 0 |
| 12 Jun 2024 | 333.975 | -2.85 | -0.85% | 333.975 | 333.975 | 0 |
| 11 Jun 2024 | 336.825 | -0.40 | -0.12% | 336.825 | 336.825 | 0 |
| 10 Jun 2024 | 337.225 | 1.05 | 0.31% | 337.225 | 337.225 | 0 |
| 07 Jun 2024 | 336.175 | -4.95 | -1.45% | 336.175 | 336.175 | 0 |
| 06 Jun 2024 | 341.125 | 4.38 | 1.30% | 341.125 | 341.125 | 0 |
| 05 Jun 2024 | 336.75 | -2.03 | -0.60% | 336.75 | 336.75 | 0 |
| 04 Jun 2024 | 338.775 | -0.70 | -0.21% | 338.775 | 338.775 | 0 |
| 03 Jun 2024 | 339.475 | -6.38 | -1.84% | 339.475 | 339.475 | 0 |
| 31 May 2024 | 345.85 | -1.73 | -0.50% | 345.85 | 345.85 | 0 |
| 30 May 2024 | 347.575 | -1.58 | -0.45% | 347.575 | 347.575 | 0 |
| 29 May 2024 | 349.15 | -1.60 | -0.46% | 349.15 | 349.15 | 0 |
| 28 May 2024 | 350.75 | -3.40 | -0.96% | 350.75 | 350.75 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
