We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Ubs Etc Silvr U | LSE:SIUS | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 203.175 | 202.65 | 203.70 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 00:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 31 Jan 2025 | 203.175 | -1.28 | -0.62% | 203.175 | 203.175 | 0 |
| 30 Jan 2025 | 204.45 | 6.43 | 3.25% | 204.45 | 204.45 | 0 |
| 29 Jan 2025 | 198.02 | 5.39 | 2.80% | 198.02 | 198.02 | 0 |
| 28 Jan 2025 | 192.63 | 0.90 | 0.47% | 192.63 | 192.63 | 0 |
| 27 Jan 2025 | 191.73 | -3.95 | -2.02% | 191.73 | 191.73 | 0 |
| 24 Jan 2025 | 195.68 | 3.79 | 1.98% | 195.68 | 195.68 | 0 |
| 23 Jan 2025 | 191.89 | -3.95 | -2.02% | 191.89 | 191.89 | 0 |
| 22 Jan 2025 | 195.84 | -0.70 | -0.36% | 195.84 | 195.84 | 0 |
| 21 Jan 2025 | 196.54 | 1.74 | 0.89% | 196.54 | 196.54 | 0 |
| 20 Jan 2025 | 194.80 | -0.20 | -0.10% | 194.80 | 194.80 | 0 |
| 17 Jan 2025 | 195.00 | -3.58 | -1.80% | 195.00 | 195.00 | 0 |
| 16 Jan 2025 | 198.58 | 3.69 | 1.89% | 198.58 | 198.58 | 0 |
| 15 Jan 2025 | 194.89 | 4.06 | 2.13% | 194.89 | 194.89 | 0 |
| 14 Jan 2025 | 190.83 | 1.29 | 0.68% | 190.83 | 190.83 | 0 |
| 13 Jan 2025 | 189.54 | -5.98 | -3.06% | 189.54 | 189.54 | 0 |
| 10 Jan 2025 | 195.52 | 1.87 | 0.97% | 195.52 | 195.52 | 0 |
| 09 Jan 2025 | 193.65 | 1.30 | 0.68% | 193.65 | 193.65 | 0 |
| 08 Jan 2025 | 192.35 | 3.85 | 2.04% | 192.35 | 192.35 | 0 |
| 07 Jan 2025 | 188.50 | 0.00 | 0.00% | 188.50 | 188.50 | 0 |
| 06 Jan 2025 | 188.50 | 0.00 | 0.00% | 188.50 | 188.50 | 0 |
| 03 Jan 2025 | 188.50 | 1.54 | 0.82% | 188.50 | 188.50 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
