We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Ubs Etc Silvr G | LSE:SILP | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 8,372.50 | 8,333.00 | 8,377.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 14:40:24 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Feb 2025 | 8,372.50 | 41.50 | 0.50% | 8,372.50 | 8,372.50 | 0 |
| 13 Feb 2025 | 8,331.00 | 25.00 | 0.30% | 8,331.00 | 8,331.00 | 0 |
| 12 Feb 2025 | 8,306.00 | 74.00 | 0.90% | 8,306.00 | 8,306.00 | 0 |
| 11 Feb 2025 | 8,232.00 | -38.50 | -0.47% | 8,232.00 | 8,232.00 | 0 |
| 10 Feb 2025 | 8,270.50 | -25.00 | -0.30% | 8,270.50 | 8,270.50 | 0 |
| 07 Feb 2025 | 8,295.50 | 6.50 | 0.08% | 8,295.50 | 8,295.50 | 0 |
| 06 Feb 2025 | 8,289.00 | -74.00 | -0.88% | 8,289.00 | 8,289.00 | 0 |
| 05 Feb 2025 | 8,363.00 | -21.50 | -0.26% | 8,363.00 | 8,363.00 | 0 |
| 04 Feb 2025 | 8,384.50 | 113.50 | 1.37% | 8,384.50 | 8,384.50 | 0 |
| 03 Feb 2025 | 8,271.00 | 26.00 | 0.32% | 8,271.00 | 8,271.00 | 0 |
| 31 Jan 2025 | 8,245.00 | -48.50 | -0.58% | 8,245.00 | 8,245.00 | 0 |
| 30 Jan 2025 | 8,293.50 | 260.00 | 3.24% | 8,293.50 | 8,293.50 | 0 |
| 29 Jan 2025 | 8,033.50 | 220.50 | 2.82% | 8,033.50 | 8,033.50 | 0 |
| 28 Jan 2025 | 7,813.00 | 40.00 | 0.51% | 7,813.00 | 7,813.00 | 0 |
| 27 Jan 2025 | 7,773.00 | -163.50 | -2.06% | 7,773.00 | 7,773.00 | 0 |
| 24 Jan 2025 | 7,936.50 | 151.50 | 1.95% | 7,936.50 | 7,936.50 | 0 |
| 23 Jan 2025 | 7,785.00 | -164.00 | -2.06% | 7,785.00 | 7,785.00 | 0 |
| 22 Jan 2025 | 7,949.00 | -25.50 | -0.32% | 7,949.00 | 7,949.00 | 0 |
| 21 Jan 2025 | 7,974.50 | 71.00 | 0.90% | 7,974.50 | 7,974.50 | 0 |
| 20 Jan 2025 | 7,903.50 | -15.50 | -0.20% | 7,903.50 | 7,903.50 | 0 |
| 17 Jan 2025 | 7,919.00 | -146.50 | -1.82% | 7,919.00 | 7,919.00 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
