Ubs Etc Prmtl G Price History - Historical Data for PRMG

Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
ETFs
UK
LSE
Ubs Etc Prmtl G (PRMG)
Ubs Etc Prmtl G (PRMG) Historical

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Ubs Etc Prmtl G	LSE:PRMG	London	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.78	-0.60%	129.93	129.72	130.14

High Price	Low Price	Open Price	Traded	Last Trade
			0	16:35:19

Ubs Etc Prmtl G (PRMG) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
25 Jun 2024	129.93	-0.78	-0.60%	129.93	129.93	0
24 Jun 2024	130.71	0.14	0.11%	130.71	130.71	0
21 Jun 2024	130.57	-1.73	-1.31%	130.57	130.57	0
20 Jun 2024	132.30	1.71	1.31%	132.30	132.30	0
19 Jun 2024	130.59	0.28	0.21%	130.59	130.59	0
18 Jun 2024	130.31	0.28	0.22%	130.31	130.31	0
17 Jun 2024	130.03	-0.23	-0.18%	130.03	130.03	0
14 Jun 2024	130.26	0.97	0.75%	130.26	130.26	0
13 Jun 2024	129.29	-1.79	-1.37%	129.29	129.29	0
12 Jun 2024	131.08	1.48	1.14%	131.08	131.08	0
11 Jun 2024	129.60	0.08	0.06%	129.60	129.60	0
10 Jun 2024	129.52	-0.05	-0.04%	129.52	129.52	0
07 Jun 2024	129.57	-4.30	-3.21%	129.57	129.57	0
06 Jun 2024	133.87	1.88	1.42%	133.87	133.87	0
05 Jun 2024	131.99	1.36	1.04%	131.99	131.99	0
04 Jun 2024	130.63	-1.34	-1.02%	130.63	130.63	0
03 Jun 2024	131.97	0.54	0.41%	131.97	131.97	0
31 May 2024	131.43	-1.16	-0.87%	131.43	131.43	0
30 May 2024	132.59	-0.38	-0.29%	132.59	132.59	0
29 May 2024	132.97	-0.72	-0.54%	132.97	132.97	0
28 May 2024	133.69	2.18	1.66%	133.69	133.69	0

Download more Ubs Etc Prmtl G Historical Data

Ubs Etc Prmtl G

Fidelity Advisor Sustain...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions