We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Ubs Etc Nickl U | LSE:NIKU | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 44.955 | 44.19 | 44.87 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 11:59:33 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 11 Feb 2025 | 44.955 | -0.02 | -0.03% | 44.955 | 44.955 | 0 |
| 10 Feb 2025 | 44.97 | -0.61 | -1.34% | 44.97 | 44.97 | 0 |
| 07 Feb 2025 | 45.58 | -0.23 | -0.50% | 45.58 | 45.58 | 0 |
| 06 Feb 2025 | 45.81 | 0.71 | 1.56% | 45.81 | 45.81 | 0 |
| 05 Feb 2025 | 45.105 | 0.83 | 1.87% | 45.105 | 45.105 | 3 |
| 04 Feb 2025 | 44.275 | 0.27 | 0.61% | 44.275 | 44.275 | 0 |
| 03 Feb 2025 | 44.005 | -0.07 | -0.16% | 44.005 | 44.005 | 0 |
| 31 Jan 2025 | 44.075 | -0.62 | -1.38% | 44.075 | 44.075 | 0 |
| 30 Jan 2025 | 44.69 | -0.18 | -0.40% | 44.69 | 44.69 | 0 |
| 29 Jan 2025 | 44.87 | 0.21 | 0.47% | 44.87 | 44.87 | 0 |
| 28 Jan 2025 | 44.66 | -0.52 | -1.14% | 44.66 | 44.66 | 0 |
| 27 Jan 2025 | 45.175 | -0.22 | -0.48% | 45.175 | 45.175 | 0 |
| 24 Jan 2025 | 45.395 | 0.08 | 0.18% | 45.395 | 45.395 | 0 |
| 23 Jan 2025 | 45.315 | -0.25 | -0.55% | 45.06 | 45.315 | 18 |
| 22 Jan 2025 | 45.565 | -1.11 | -2.38% | 45.565 | 45.565 | 0 |
| 21 Jan 2025 | 46.675 | 0.10 | 0.23% | 46.675 | 46.675 | 0 |
| 20 Jan 2025 | 46.57 | 0.02 | 0.05% | 46.57 | 46.57 | 0 |
| 17 Jan 2025 | 46.545 | 0.16 | 0.34% | 46.545 | 46.545 | 0 |
| 16 Jan 2025 | 46.385 | 0.46 | 1.01% | 46.385 | 46.385 | 0 |
| 15 Jan 2025 | 45.92 | -0.15 | -0.33% | 45.92 | 45.92 | 0 |
| 14 Jan 2025 | 46.07 | 0.05 | 0.11% | 46.07 | 46.07 | 0 |
| 13 Jan 2025 | 46.02 | 0.66 | 1.44% | 46.02 | 46.02 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
