Gold vs US Dollar

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
UK
LSE
Ubs Etc Nickl U (NIKU)
Ubs Etc Nickl U (NIKU) Historical

NIKU Ubs Etc Nickl U

57.61

0.00 (0.00%)

Last Updated: 10:07:28

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Ubs Etc Nickl U	LSE:NIKU	London	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	57.61	60.36	61.28

High Price	Low Price	Open Price	Traded	Last Trade
			0	10:07:28

Ubs Etc Nickl U (NIKU) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
16 May 2024	57.61	1.11	1.96%	57.24	57.61	8
15 May 2024	56.50	1.02	1.84%	56.50	56.50	0
14 May 2024	55.48	-0.24	-0.43%	55.48	55.48	0
13 May 2024	55.72	0.60	1.09%	55.72	55.72	0
10 May 2024	55.12	0.06	0.12%	55.12	55.12	0
09 May 2024	55.055	0.26	0.47%	55.055	55.055	0
08 May 2024	54.795	-0.98	-1.75%	54.795	54.795	0
07 May 2024	55.77	0.20	0.36%	55.77	55.77	0
03 May 2024	55.57	1.35	2.49%	55.57	55.57	0
02 May 2024	54.22	-0.39	-0.71%	54.22	54.22	0
01 May 2024	54.605	-1.33	-2.38%	54.605	54.605	0
30 Apr 2024	55.935	0.20	0.36%	55.935	55.935	0
29 Apr 2024	55.735	0.24	0.44%	55.735	55.735	0
26 Apr 2024	55.49	0.02	0.04%	55.49	55.49	0
25 Apr 2024	55.47	0.50	0.92%	55.47	55.47	0
24 Apr 2024	54.965	-0.32	-0.57%	54.965	54.965	0
23 Apr 2024	55.28	-1.73	-3.03%	55.28	55.28	0
22 Apr 2024	57.01	1.28	2.29%	57.01	57.01	0
19 Apr 2024	55.735	1.60	2.95%	55.735	55.735	0
18 Apr 2024	54.14	2.56	4.96%	54.14	54.14	0
17 Apr 2024	51.58	0.00	0.00%	51.58	51.58	0

Download more Ubs Etc Nickl U Historical Data

Ubs Etc Nickl U

Mosman Oil And Gas

Vontobel Financial Produ...

PETRS320 Ex:29,12

Hsbc Nasdaq Global Semic...

Sig Capital Recebveis Pu...

Invesco Energy S&P Us Se...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions