We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Ubs Etc Nagas U | LSE:NGAU | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.185 | -2.65% | 6.805 | 6.78 | 6.83 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 16:35:10 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | 6.805 | -0.19 | -2.65% | 6.805 | 6.805 | 0 |
| 27 Jun 2024 | 6.99 | -0.06 | -0.85% | 6.99 | 6.99 | 0 |
| 26 Jun 2024 | 7.05 | -0.15 | -2.08% | 7.05 | 7.05 | 0 |
| 25 Jun 2024 | 7.20 | -0.02 | -0.28% | 7.20 | 7.20 | 0 |
| 24 Jun 2024 | 7.22 | 0.05 | 0.70% | 7.22 | 7.22 | 0 |
| 21 Jun 2024 | 7.17 | -0.06 | -0.83% | 7.17 | 7.17 | 0 |
| 20 Jun 2024 | 7.23 | -0.08 | -1.09% | 7.23 | 7.23 | 0 |
| 19 Jun 2024 | 7.31 | 0.01 | 0.14% | 7.31 | 7.31 | 0 |
| 18 Jun 2024 | 7.30 | 0.17 | 2.38% | 7.30 | 7.30 | 0 |
| 17 Jun 2024 | 7.13 | -0.24 | -3.26% | 7.13 | 7.13 | 0 |
| 14 Jun 2024 | 7.37 | -0.01 | -0.14% | 7.37 | 7.37 | 0 |
| 13 Jun 2024 | 7.38 | -0.19 | -2.51% | 7.38 | 7.38 | 0 |
| 12 Jun 2024 | 7.57 | 0.03 | 0.33% | 7.57 | 7.57 | 0 |
| 11 Jun 2024 | 7.545 | 0.00 | 0.07% | 7.545 | 7.545 | 0 |
| 10 Jun 2024 | 7.54 | 0.27 | 3.71% | 7.54 | 7.54 | 0 |
| 07 Jun 2024 | 7.27 | 0.14 | 1.96% | 7.11 | 7.27 | 350 |
| 06 Jun 2024 | 7.13 | 0.09 | 1.28% | 7.13 | 7.13 | 0 |
| 05 Jun 2024 | 7.04 | 0.11 | 1.59% | 7.04 | 7.04 | 0 |
| 04 Jun 2024 | 6.93 | 0.14 | 2.06% | 6.93 | 6.93 | 0 |
| 03 Jun 2024 | 6.79 | 0.05 | 0.74% | 6.79 | 6.79 | 0 |
| 31 May 2024 | 6.74 | -0.01 | -0.15% | 6.74 | 6.74 | 0 |
| 30 May 2024 | 6.75 | -0.13 | -1.89% | 6.75 | 6.75 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
