We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Ubs Etc Lvst $ | LSE:LIVU | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.39 | -0.55% | 70.57 | 70.39 | 70.75 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 16:35:21 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 10 May 2024 | 70.57 | -0.39 | -0.55% | 70.57 | 70.57 | 0 |
| 09 May 2024 | 70.96 | 0.25 | 0.35% | 70.96 | 70.96 | 0 |
| 08 May 2024 | 70.71 | -0.65 | -0.90% | 70.71 | 70.71 | 0 |
| 07 May 2024 | 71.355 | 0.47 | 0.66% | 71.355 | 71.355 | 0 |
| 03 May 2024 | 70.89 | 0.03 | 0.04% | 70.89 | 70.89 | 0 |
| 02 May 2024 | 70.865 | 0.05 | 0.08% | 70.865 | 70.865 | 0 |
| 01 May 2024 | 70.81 | -0.36 | -0.51% | 70.81 | 70.81 | 0 |
| 30 Apr 2024 | 71.17 | -0.49 | -0.68% | 71.17 | 71.17 | 0 |
| 29 Apr 2024 | 71.655 | -0.22 | -0.31% | 71.655 | 71.655 | 0 |
| 26 Apr 2024 | 71.875 | 0.20 | 0.28% | 71.875 | 71.875 | 0 |
| 25 Apr 2024 | 71.675 | -0.74 | -1.02% | 71.675 | 71.675 | 0 |
| 24 Apr 2024 | 72.415 | -0.28 | -0.38% | 72.415 | 72.415 | 0 |
| 23 Apr 2024 | 72.69 | 0.61 | 0.85% | 72.69 | 72.69 | 0 |
| 22 Apr 2024 | 72.075 | 0.92 | 1.29% | 72.075 | 72.075 | 0 |
| 19 Apr 2024 | 71.155 | 0.73 | 1.04% | 71.155 | 71.155 | 0 |
| 18 Apr 2024 | 70.42 | -0.02 | -0.03% | 70.42 | 70.42 | 0 |
| 17 Apr 2024 | 70.44 | -0.37 | -0.52% | 70.44 | 70.44 | 0 |
| 16 Apr 2024 | 70.805 | 0.69 | 0.98% | 70.805 | 70.805 | 0 |
| 15 Apr 2024 | 70.12 | 0.34 | 0.49% | 70.12 | 70.12 | 0 |
| 12 Apr 2024 | 69.775 | -0.86 | -1.21% | 69.775 | 69.775 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
