ADVFN

Name	Symbol	Market	Type
Ubs Etc Lvst $	LSE:LIVU	London	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.04	-0.05%	79.22	79.02	79.42

High Price	Low Price	Open Price	Traded	Last Trade
			0	16:35:02

Ubs Etc Lvst $ (LIVU) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price
07 Feb 2025	79.22	-0.04	-0.05%	79.22	79.22
06 Feb 2025	79.26	-0.76	-0.94%	79.26	79.26
05 Feb 2025	80.015	0.92	1.16%	80.015	80.015
04 Feb 2025	79.095	0.10	0.13%	79.095	79.095
03 Feb 2025	78.995	-1.02	-1.27%	78.995	78.995
31 Jan 2025	80.015	-0.85	-1.05%	80.015	80.015
30 Jan 2025	80.865	-0.22	-0.27%	80.865	80.865
29 Jan 2025	81.085	-0.09	-0.10%	81.085	81.085
28 Jan 2025	81.17	0.73	0.91%	81.17	81.17
27 Jan 2025	80.435	0.98	1.24%	80.435	80.435
24 Jan 2025	79.45	0.62	0.78%	79.45	79.45
23 Jan 2025	78.835	0.46	0.59%	78.835	78.835
22 Jan 2025	78.37	0.30	0.38%	78.37	78.37
21 Jan 2025	78.07	-0.34	-0.43%	78.07	78.07
20 Jan 2025	78.405	-0.12	-0.15%	78.405	78.405
17 Jan 2025	78.52	-0.24	-0.30%	78.52	78.52
16 Jan 2025	78.755	-0.54	-0.67%	78.755	78.755
15 Jan 2025	79.29	0.42	0.53%	79.29	79.29
14 Jan 2025	78.87	-0.05	-0.06%	78.87	78.87
13 Jan 2025	78.92	0.73	0.93%	78.92	78.92
10 Jan 2025	78.19	0.49	0.63%	78.19	78.19
09 Jan 2025	77.70	0.33	0.42%	77.70	77.70
08 Jan 2025	77.375	-0.21	-0.26%	77.375	77.375