Ubs Etc Lvst $ Price History - Historical Data for LIVU

Gold vs US Dollar

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
ETFs
UK
LSE
Ubs Etc Lvst $ (LIVU)
Ubs Etc Lvst $ (LIVU) Historical

Name	Symbol	Market	Type
Ubs Etc Lvst $	LSE:LIVU	London	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.07	-0.09%	80.225	80.02	80.43

High Price	Low Price	Open Price	Traded	Last Trade
			0	16:35:01

Ubs Etc Lvst $ (LIVU) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
19 Mar 2025	80.295	0.36	0.45%	80.295	80.295	0
18 Mar 2025	79.935	-0.29	-0.36%	79.935	79.935	0
17 Mar 2025	80.22	0.94	1.19%	80.22	80.22	0
14 Mar 2025	79.275	-0.37	-0.46%	79.275	79.275	0
13 Mar 2025	79.645	0.06	0.08%	79.645	79.645	0
12 Mar 2025	79.58	0.37	0.47%	79.58	79.58	0
11 Mar 2025	79.21	-0.14	-0.17%	79.21	79.21	0
10 Mar 2025	79.345	0.61	0.78%	79.345	79.345	0
07 Mar 2025	78.73	1.31	1.69%	78.73	78.73	0
06 Mar 2025	77.42	0.71	0.93%	77.42	77.42	0
05 Mar 2025	76.71	1.02	1.34%	76.71	76.71	0
04 Mar 2025	75.695	-0.46	-0.60%	75.695	75.695	0
03 Mar 2025	76.155	-1.31	-1.68%	76.155	76.155	0
28 Feb 2025	77.46	-0.51	-0.65%	77.46	77.46	0
27 Feb 2025	77.97	-0.33	-0.42%	77.97	77.97	0
26 Feb 2025	78.30	0.03	0.04%	78.30	78.30	0
25 Feb 2025	78.265	0.11	0.15%	78.265	78.265	0
24 Feb 2025	78.15	0.01	0.01%	78.15	78.15	0
21 Feb 2025	78.14	0.19	0.24%	78.14	78.14	0
20 Feb 2025	77.95	-1.16	-1.46%	77.95	77.95	0

Crown Point Energy (PK)

Coral Gold Resources

Royal Road Minerals

Alpha Trust Andromeda In...

Goldeye Explorations

Bca Marketplace

Invesco Trust II Invesco...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions