Ubs Etc Livst G Price History - Historical Data for LIVP

Gold vs US Dollar

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
ETFs
UK
LSE
Ubs Etc Livst G (LIVP)
Ubs Etc Livst G (LIVP) Historical

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Ubs Etc Livst G	LSE:LIVP	London	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	82.605	82.29	83.12

High Price	Low Price	Open Price	Traded	Last Trade
			0	08:00:26

Ubs Etc Livst G (LIVP) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
21 May 2024	82.605	0.14	0.17%	82.605	82.94	6
20 May 2024	82.465	0.20	0.24%	82.465	82.465	0
17 May 2024	82.27	-0.37	-0.44%	82.27	82.60	75
16 May 2024	82.635	0.75	0.91%	82.635	82.635	0
15 May 2024	81.89	0.24	0.29%	81.89	81.89	0
14 May 2024	81.65	-0.08	-0.10%	81.65	81.65	0
13 May 2024	81.73	0.39	0.48%	81.73	81.73	0
10 May 2024	81.34	-0.45	-0.55%	81.34	81.34	0
09 May 2024	81.79	0.29	0.36%	81.79	81.79	0
08 May 2024	81.50	-0.71	-0.86%	81.50	81.63	75
07 May 2024	82.21	0.49	0.61%	82.21	82.21	0
03 May 2024	81.715	0.03	0.04%	81.715	81.715	0
02 May 2024	81.68	0.07	0.08%	81.68	81.68	0
01 May 2024	81.615	-0.43	-0.52%	81.615	81.615	0
30 Apr 2024	82.04	-0.54	-0.65%	82.04	82.04	0
29 Apr 2024	82.58	-0.29	-0.34%	82.58	82.58	0
26 Apr 2024	82.865	0.23	0.28%	82.865	82.865	0
25 Apr 2024	82.635	-0.87	-1.04%	82.635	82.635	0
24 Apr 2024	83.505	-0.32	-0.38%	83.505	83.505	0
23 Apr 2024	83.825	0.73	0.88%	83.825	83.825	0
22 Apr 2024	83.09	1.06	1.29%	83.09	83.09	0

Download more Ubs Etc Livst G Historical Data

Ubs Etc Livst G

Appili Therapeutics (PK)

BNP Paribas Issuance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions