ADVFN

Data Download:

Name	Symbol	Market	Type
Ubs Etc Inmtl G	LSE:INMG	London	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	88.205	87.58	88.03

High Price	Low Price	Open Price	Traded	Last Trade
			0	10:30:16

Ubs Etc Inmtl G (INMG) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
01 May 2024	88.205	-0.80	-0.89%	88.205	88.205	0
30 Apr 2024	89.00	-0.54	-0.60%	89.00	89.00	0
29 Apr 2024	89.535	1.23	1.39%	89.535	89.535	0
26 Apr 2024	88.305	0.29	0.33%	88.305	88.305	0
25 Apr 2024	88.015	0.20	0.23%	88.015	88.015	0
24 Apr 2024	87.815	0.83	0.96%	87.815	87.815	0
23 Apr 2024	86.98	-1.75	-1.97%	86.98	86.98	0
22 Apr 2024	88.725	-0.07	-0.08%	88.57	88.725	2
19 Apr 2024	88.795	1.48	1.70%	88.795	88.795	0
18 Apr 2024	87.315	0.88	1.01%	87.315	87.315	0
17 Apr 2024	86.44	1.41	1.66%	86.44	86.44	0
16 Apr 2024	85.025	-0.67	-0.78%	85.025	85.025	0
15 Apr 2024	85.69	0.61	0.72%	85.69	85.69	0
12 Apr 2024	85.08	1.39	1.66%	85.08	85.08	0
11 Apr 2024	83.69	-0.65	-0.76%	83.69	83.69	0
10 Apr 2024	84.335	0.13	0.15%	84.335	84.335	0
09 Apr 2024	84.205	0.41	0.49%	84.205	84.205	0
08 Apr 2024	83.795	0.67	0.80%	83.795	83.795	0
05 Apr 2024	83.13	-0.16	-0.19%	83.13	83.13	0
04 Apr 2024	83.29	1.00	1.22%	83.29	83.29	0
03 Apr 2024	82.29	2.05	2.55%	82.29	82.29	0
02 Apr 2024	80.245	1.28	1.61%	80.245	80.245	0