We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Ubs Etc Inmtl G | LSE:INMG | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 85.71 | 84.31 | 86.45 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 14:38:48 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Feb 2025 | 85.71 | -0.15 | -0.17% | 85.71 | 85.71 | 0 |
| 13 Feb 2025 | 85.86 | 0.19 | 0.23% | 85.86 | 85.86 | 0 |
| 12 Feb 2025 | 85.665 | 0.45 | 0.53% | 85.665 | 85.665 | 0 |
| 11 Feb 2025 | 85.215 | -0.83 | -0.96% | 85.215 | 85.215 | 0 |
| 10 Feb 2025 | 86.04 | 0.55 | 0.64% | 86.04 | 86.04 | 0 |
| 07 Feb 2025 | 85.49 | 0.86 | 1.02% | 85.49 | 85.49 | 0 |
| 06 Feb 2025 | 84.625 | 0.68 | 0.81% | 84.625 | 84.625 | 0 |
| 05 Feb 2025 | 83.945 | 0.24 | 0.29% | 83.945 | 83.945 | 0 |
| 04 Feb 2025 | 83.70 | 0.63 | 0.75% | 83.70 | 83.70 | 0 |
| 03 Feb 2025 | 83.075 | 0.55 | 0.66% | 83.075 | 83.075 | 0 |
| 31 Jan 2025 | 82.53 | -0.99 | -1.18% | 82.53 | 82.53 | 0 |
| 30 Jan 2025 | 83.515 | 0.25 | 0.29% | 83.515 | 83.515 | 0 |
| 29 Jan 2025 | 83.27 | 0.97 | 1.18% | 83.27 | 83.27 | 0 |
| 28 Jan 2025 | 82.30 | -0.86 | -1.03% | 82.30 | 82.30 | 0 |
| 27 Jan 2025 | 83.155 | -1.06 | -1.26% | 83.155 | 83.155 | 0 |
| 24 Jan 2025 | 84.215 | 0.39 | 0.46% | 84.215 | 84.215 | 0 |
| 23 Jan 2025 | 83.83 | -0.17 | -0.20% | 83.83 | 83.83 | 0 |
| 22 Jan 2025 | 83.995 | -0.60 | -0.71% | 83.995 | 83.995 | 0 |
| 21 Jan 2025 | 84.595 | -0.45 | -0.53% | 84.595 | 84.595 | 0 |
| 20 Jan 2025 | 85.045 | 0.25 | 0.29% | 85.045 | 85.045 | 0 |
| 17 Jan 2025 | 84.795 | 0.25 | 0.30% | 84.795 | 84.795 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
