Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
ETFs
UK
LSE
Ubs Etc Indu $ (INMU)
Ubs Etc Indu $ (INMU) Historical

INMU Ubs Etc Indu $

130.23

0.27 (0.21%)

13 Jan 2025 - Closed

Delayed by 15 minutes

Name	Symbol	Market	Type
Ubs Etc Indu $	LSE:INMU	London	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.27	0.21%	130.23	129.90	130.56

High Price	Low Price	Open Price	Traded	Last Trade
			0	16:35:18

Ubs Etc Indu $ (INMU) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
13 Jan 2025	130.23	0.27	0.21%	130.23	130.23	0
10 Jan 2025	129.96	0.86	0.67%	129.96	129.96	0
09 Jan 2025	129.10	0.95	0.74%	129.10	129.10	0
08 Jan 2025	128.15	0.00	0.00%	128.15	128.15	0
07 Jan 2025	128.15	0.52	0.41%	128.15	128.15	0
06 Jan 2025	127.63	1.35	1.07%	127.63	127.63	0
03 Jan 2025	126.28	0.03	0.02%	126.28	126.28	0
02 Jan 2025	126.25	-1.92	-1.50%	126.25	126.25	0
31 Dec 2024	128.17	0.00	0.00%	128.17	128.17	0
30 Dec 2024	128.17	-0.64	-0.50%	128.17	128.17	0
27 Dec 2024	128.81	1.20	0.94%	128.81	128.81	0
24 Dec 2024	127.61	0.00	0.00%	127.61	127.61	0
23 Dec 2024	127.61	-3.83	-2.91%	127.61	127.61	0
20 Dec 2024	131.44	0.00	0.00%	131.44	131.44	0
19 Dec 2024	131.44	0.00	0.00%	131.44	131.44	0
18 Dec 2024	131.44	0.00	0.00%	131.44	131.44	0
17 Dec 2024	131.44	0.00	0.00%	131.44	131.44	0
16 Dec 2024	131.44	0.00	0.00%	131.44	131.44	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions