Ubs Etc Gold G Price History - Historical Data for GCGB

Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
ETFs
UK
LSE
Ubs Etc Gold G (GCGB)
Ubs Etc Gold G (GCGB) Historical

Name	Symbol	Market	Type
Ubs Etc Gold G	LSE:GCGB	London	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	1.22	0.70%	175.33	175.06	175.60

High Price	Low Price	Open Price	Traded	Last Trade
			0	16:35:07

Ubs Etc Gold G (GCGB) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
07 Feb 2025	175.33	1.22	0.70%	175.33	175.33	0
06 Feb 2025	174.11	-0.94	-0.54%	174.11	174.11	0
05 Feb 2025	175.05	1.26	0.73%	175.05	175.05	0
04 Feb 2025	173.79	0.80	0.46%	173.79	173.79	0
03 Feb 2025	172.99	0.42	0.24%	172.99	172.99	0
31 Jan 2025	172.57	0.42	0.24%	172.57	172.57	0
30 Jan 2025	172.15	2.93	1.73%	172.15	172.15	0
29 Jan 2025	169.22	0.36	0.21%	169.22	169.22	0
28 Jan 2025	168.86	1.16	0.69%	168.86	168.86	0
27 Jan 2025	167.70	-2.24	-1.32%	167.70	167.70	0
24 Jan 2025	169.94	1.51	0.90%	169.94	169.94	0
23 Jan 2025	168.43	-0.69	-0.41%	168.43	168.43	0
22 Jan 2025	169.12	0.90	0.54%	169.12	169.12	0
21 Jan 2025	168.22	2.12	1.28%	166.42	168.22	1
20 Jan 2025	166.10	-1.97	-1.17%	166.10	169.74	1
17 Jan 2025	168.07	0.27	0.16%	168.07	168.07	0
16 Jan 2025	167.80	2.78	1.68%	167.80	167.80	0
15 Jan 2025	165.02	1.18	0.72%	165.02	165.02	0
14 Jan 2025	163.84	-0.01	-0.01%	163.84	163.84	0
13 Jan 2025	163.85	-1.90	-1.15%	163.85	163.85	0
10 Jan 2025	165.75	1.95	1.19%	165.75	165.75	0
09 Jan 2025	163.80	0.40	0.24%	163.80	163.80	0

Bmo Global Low Volatilit...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions