We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Ubs Etc Gold G | LSE:GCGB | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -2.36 | -1.58% | 146.77 | 146.54 | 147.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 16:35:25 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 21 May 2024 | 149.13 | 0.32 | 0.22% | 149.13 | 149.13 | 0 |
| 20 May 2024 | 148.81 | 1.08 | 0.73% | 148.81 | 148.81 | 0 |
| 17 May 2024 | 147.73 | 1.61 | 1.10% | 147.73 | 147.73 | 0 |
| 16 May 2024 | 146.12 | -0.29 | -0.20% | 146.12 | 146.12 | 0 |
| 15 May 2024 | 146.41 | 2.03 | 1.41% | 146.41 | 146.41 | 0 |
| 14 May 2024 | 144.38 | 1.03 | 0.72% | 144.38 | 144.38 | 0 |
| 13 May 2024 | 143.35 | -1.84 | -1.27% | 143.35 | 143.35 | 0 |
| 10 May 2024 | 145.19 | 1.86 | 1.30% | 145.19 | 145.19 | 0 |
| 09 May 2024 | 143.33 | 0.93 | 0.65% | 143.33 | 143.33 | 0 |
| 08 May 2024 | 142.40 | 0.22 | 0.15% | 142.40 | 142.40 | 0 |
| 07 May 2024 | 142.18 | 1.42 | 1.01% | 142.18 | 142.18 | 0 |
| 03 May 2024 | 140.76 | -0.76 | -0.54% | 140.76 | 140.76 | 0 |
| 02 May 2024 | 141.52 | -0.34 | -0.24% | 141.52 | 141.52 | 0 |
| 01 May 2024 | 141.86 | 0.58 | 0.41% | 141.86 | 141.86 | 0 |
| 30 Apr 2024 | 141.28 | -2.32 | -1.62% | 141.28 | 141.28 | 0 |
| 29 Apr 2024 | 143.60 | 0.20 | 0.14% | 143.60 | 143.60 | 0 |
| 26 Apr 2024 | 143.40 | 0.08 | 0.06% | 143.40 | 143.40 | 0 |
| 25 Apr 2024 | 143.32 | 0.00 | 0.00% | 143.32 | 143.32 | 0 |
| 24 Apr 2024 | 143.32 | 0.53 | 0.37% | 143.32 | 143.32 | 0 |
| 23 Apr 2024 | 142.79 | -0.74 | -0.52% | 142.79 | 142.79 | 0 |
| 22 Apr 2024 | 143.53 | -3.64 | -2.47% | 143.53 | 143.53 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
