We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Ubs Etc Gold $ | LSE:GLDU | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.50 | 0.14% | 363.675 | 363.10 | 364.25 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 16:35:06 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 Jan 2025 | 363.675 | 0.50 | 0.14% | 363.675 | 363.675 | 0 |
| 16 Jan 2025 | 363.175 | 5.88 | 1.64% | 363.175 | 363.175 | 0 |
| 15 Jan 2025 | 357.30 | 2.53 | 0.71% | 357.30 | 357.30 | 0 |
| 14 Jan 2025 | 354.775 | -0.08 | -0.02% | 354.775 | 354.775 | 0 |
| 13 Jan 2025 | 354.85 | -3.95 | -1.10% | 354.85 | 354.85 | 0 |
| 10 Jan 2025 | 358.80 | 4.03 | 1.13% | 358.80 | 358.80 | 0 |
| 09 Jan 2025 | 354.775 | 0.80 | 0.23% | 354.775 | 354.775 | 0 |
| 08 Jan 2025 | 353.975 | 2.58 | 0.73% | 353.975 | 353.975 | 0 |
| 07 Jan 2025 | 351.40 | 1.90 | 0.54% | 351.40 | 351.40 | 0 |
| 06 Jan 2025 | 349.50 | -0.65 | -0.19% | 349.50 | 349.50 | 0 |
| 03 Jan 2025 | 350.15 | -2.00 | -0.57% | 350.15 | 350.15 | 0 |
| 02 Jan 2025 | 352.15 | 8.25 | 2.40% | 352.15 | 352.15 | 0 |
| 31 Dec 2024 | 343.90 | 0.00 | 0.00% | 343.90 | 343.90 | 0 |
| 30 Dec 2024 | 343.90 | -3.13 | -0.90% | 343.90 | 343.90 | 0 |
| 27 Dec 2024 | 347.025 | 1.30 | 0.38% | 347.025 | 347.025 | 0 |
| 24 Dec 2024 | 345.725 | 0.00 | 0.00% | 345.725 | 345.725 | 0 |
| 23 Dec 2024 | 345.725 | -9.84 | -2.77% | 345.725 | 345.725 | 0 |
| 20 Dec 2024 | 355.56 | 0.00 | 0.00% | 355.56 | 355.56 | 0 |
| 19 Dec 2024 | 355.56 | 0.00 | 0.00% | 355.56 | 355.56 | 0 |
| 18 Dec 2024 | 355.56 | 0.00 | 0.00% | 355.56 | 355.56 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
