We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Ubs Etc Gold $ | LSE:GLDU | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.525 | -0.17% | 312.925 | 309.30 | 316.55 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 16:35:23 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 03 Jul 2024 | 313.45 | 4.65 | 1.51% | 313.45 | 313.45 | 0 |
| 02 Jul 2024 | 308.80 | 0.07 | 0.02% | 308.80 | 308.80 | 0 |
| 01 Jul 2024 | 308.725 | -0.08 | -0.02% | 308.725 | 308.725 | 0 |
| 28 Jun 2024 | 308.80 | 0.20 | 0.06% | 308.80 | 308.80 | 0 |
| 27 Jun 2024 | 308.60 | 3.38 | 1.11% | 308.60 | 308.60 | 0 |
| 26 Jun 2024 | 305.225 | -2.73 | -0.88% | 305.225 | 305.225 | 0 |
| 25 Jun 2024 | 307.95 | -1.20 | -0.39% | 307.95 | 307.95 | 0 |
| 24 Jun 2024 | 309.15 | 0.57 | 0.19% | 309.15 | 309.15 | 0 |
| 21 Jun 2024 | 308.575 | -3.28 | -1.05% | 308.575 | 308.575 | 0 |
| 20 Jun 2024 | 311.85 | 3.13 | 1.01% | 311.85 | 311.85 | 0 |
| 19 Jun 2024 | 308.725 | 0.25 | 0.08% | 308.725 | 308.725 | 0 |
| 18 Jun 2024 | 308.475 | 0.80 | 0.26% | 308.475 | 308.475 | 0 |
| 17 Jun 2024 | 307.675 | -1.03 | -0.33% | 307.675 | 307.675 | 0 |
| 14 Jun 2024 | 308.70 | 2.52 | 0.82% | 308.70 | 308.70 | 0 |
| 13 Jun 2024 | 306.175 | -2.93 | -0.95% | 306.175 | 306.175 | 0 |
| 12 Jun 2024 | 309.10 | 2.33 | 0.76% | 309.10 | 309.10 | 0 |
| 11 Jun 2024 | 306.775 | 1.02 | 0.34% | 306.775 | 306.775 | 0 |
| 10 Jun 2024 | 305.75 | -0.52 | -0.17% | 305.75 | 305.75 | 0 |
| 07 Jun 2024 | 306.275 | -8.73 | -2.77% | 306.275 | 306.275 | 0 |
| 06 Jun 2024 | 315.00 | 2.93 | 0.94% | 315.00 | 315.00 | 0 |
| 05 Jun 2024 | 312.075 | 3.38 | 1.09% | 312.075 | 312.075 | 0 |
| 04 Jun 2024 | 308.70 | -2.15 | -0.69% | 308.70 | 308.70 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
