We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Ubs Etc Enrg G | LSE:ENGB | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.24 | 0.26% | 90.875 | 90.73 | 91.02 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 16:35:29 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 24 Apr 2024 | 90.875 | 0.24 | 0.26% | 90.875 | 90.875 | 0 |
| 23 Apr 2024 | 90.635 | 0.70 | 0.77% | 90.635 | 90.635 | 0 |
| 22 Apr 2024 | 89.94 | -0.29 | -0.32% | 89.94 | 89.94 | 0 |
| 19 Apr 2024 | 90.23 | 0.00 | 0.00% | 90.23 | 90.23 | 0 |
| 18 Apr 2024 | 90.23 | -1.50 | -1.64% | 90.23 | 90.23 | 0 |
| 17 Apr 2024 | 91.73 | -0.82 | -0.88% | 91.73 | 91.73 | 0 |
| 16 Apr 2024 | 92.545 | 0.58 | 0.63% | 92.545 | 92.545 | 0 |
| 15 Apr 2024 | 91.97 | -1.75 | -1.86% | 91.97 | 91.97 | 0 |
| 12 Apr 2024 | 93.715 | 1.44 | 1.56% | 93.715 | 93.715 | 0 |
| 11 Apr 2024 | 92.28 | 0.31 | 0.33% | 92.28 | 92.28 | 0 |
| 10 Apr 2024 | 91.975 | -0.28 | -0.30% | 91.975 | 91.975 | 0 |
| 09 Apr 2024 | 92.25 | 0.08 | 0.08% | 92.25 | 92.25 | 0 |
| 08 Apr 2024 | 92.175 | -1.16 | -1.24% | 92.175 | 92.175 | 0 |
| 05 Apr 2024 | 93.335 | 1.52 | 1.66% | 93.335 | 93.335 | 0 |
| 04 Apr 2024 | 91.81 | -0.63 | -0.68% | 91.81 | 91.81 | 0 |
| 03 Apr 2024 | 92.435 | 0.87 | 0.94% | 92.435 | 92.435 | 0 |
| 02 Apr 2024 | 91.57 | 1.91 | 2.13% | 91.57 | 91.57 | 0 |
| 28 Mar 2024 | 89.66 | 0.90 | 1.01% | 89.66 | 89.66 | 0 |
| 27 Mar 2024 | 88.76 | -0.62 | -0.69% | 88.76 | 88.76 | 0 |
| 26 Mar 2024 | 89.38 | -0.18 | -0.20% | 89.38 | 89.38 | 0 |
| 25 Mar 2024 | 89.56 | 0.80 | 0.90% | 89.56 | 89.56 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
