Ubs Etc Enrg G Price History - Historical Data for ENGB

Gold vs US Dollar

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
ETFs
UK
LSE
Ubs Etc Enrg G (ENGB)
Ubs Etc Enrg G (ENGB) Historical

Name	Symbol	Market	Type
Ubs Etc Enrg G	LSE:ENGB	London	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.21	0.24%	87.225	87.09	87.36

High Price	Low Price	Open Price	Traded	Last Trade
			0	16:35:23

Ubs Etc Enrg G (ENGB) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
28 Jan 2025	87.015	-0.41	-0.46%	87.015	87.015	0
27 Jan 2025	87.42	-1.50	-1.69%	87.42	87.42	0
24 Jan 2025	88.92	-0.29	-0.33%	88.92	88.92	0
23 Jan 2025	89.21	-0.37	-0.41%	89.21	89.21	0
22 Jan 2025	89.58	-0.24	-0.27%	89.58	89.58	0
21 Jan 2025	89.82	-0.33	-0.37%	89.82	89.82	0
20 Jan 2025	90.15	-0.71	-0.78%	90.15	90.15	0
17 Jan 2025	90.86	0.42	0.46%	90.86	90.86	0
16 Jan 2025	90.44	-0.93	-1.02%	90.44	90.44	0
15 Jan 2025	91.37	1.39	1.54%	91.37	91.37	0
14 Jan 2025	89.98	-0.37	-0.40%	89.98	89.98	0
13 Jan 2025	90.345	1.47	1.65%	90.345	90.345	0
10 Jan 2025	88.88	1.27	1.44%	88.88	88.88	0
09 Jan 2025	87.615	1.20	1.39%	87.615	87.615	0
08 Jan 2025	86.415	-0.73	-0.83%	86.415	86.415	0
07 Jan 2025	87.14	0.25	0.29%	87.14	87.14	0
06 Jan 2025	86.885	0.47	0.54%	86.885	86.885	0
03 Jan 2025	86.415	-0.61	-0.70%	86.415	86.415	0
02 Jan 2025	87.025	2.11	2.48%	87.025	87.025	0
31 Dec 2024	84.92	0.00	0.00%	84.92	84.92	0
30 Dec 2024	84.92	1.15	1.37%	84.92	84.92	0

Landesbank Baden Wurttem...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions