Ubs Etc Ener $ Price History - Historical Data for ENRU

Gold vs US Dollar

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
ETFs
UK
LSE
Ubs Etc Ener $ (ENRU)
Ubs Etc Ener $ (ENRU) Historical

Name	Symbol	Market	Type
Ubs Etc Ener $	LSE:ENRU	London	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	114.59	112.86	115.50

High Price	Low Price	Open Price	Traded	Last Trade
			0	08:44:26

Ubs Etc Ener $ (ENRU) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
17 Jan 2025	114.59	0.49	0.43%	114.59	114.59	0
16 Jan 2025	114.10	-1.15	-1.00%	114.10	114.10	0
15 Jan 2025	115.25	1.74	1.53%	115.25	115.25	0
14 Jan 2025	113.515	-0.46	-0.40%	113.515	113.515	0
13 Jan 2025	113.97	1.81	1.61%	113.97	113.97	0
10 Jan 2025	112.16	1.53	1.38%	112.16	112.16	0
09 Jan 2025	110.63	1.47	1.35%	110.63	110.63	0
08 Jan 2025	109.16	0.00	0.00%	109.16	109.16	0
07 Jan 2025	109.16	0.00	0.00%	109.16	109.16	0
06 Jan 2025	109.16	0.00	0.00%	109.16	109.16	0
03 Jan 2025	109.16	-0.76	-0.69%	109.16	109.16	0
02 Jan 2025	109.92	2.60	2.42%	109.92	109.92	0
31 Dec 2024	107.325	0.00	0.00%	107.325	107.325	0
30 Dec 2024	107.325	1.42	1.34%	107.325	107.325	0
27 Dec 2024	105.905	1.91	1.83%	105.905	105.905	0
24 Dec 2024	104.00	0.00	0.00%	104.00	104.00	0
23 Dec 2024	104.00	-0.44	-0.42%	104.00	104.00	0
20 Dec 2024	104.44	0.13	0.13%	104.44	104.44	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions