ADVFN

Name	Symbol	Market	Type
Ubs Etc Ener $	LSE:ENRU	London	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.13	-0.12%	111.42	111.25	111.59

High Price	Low Price	Open Price	Traded	Last Trade
			0	16:35:18

Ubs Etc Ener $ (ENRU) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price
14 Feb 2025	111.42	-0.13	-0.12%	111.42	111.42
13 Feb 2025	111.55	-0.75	-0.66%	111.55	111.55
12 Feb 2025	112.295	-0.87	-0.77%	112.295	112.295
11 Feb 2025	113.165	1.68	1.50%	113.165	113.165
10 Feb 2025	111.49	1.56	1.42%	111.49	111.49
07 Feb 2025	109.93	0.20	0.18%	109.93	109.93
06 Feb 2025	109.73	0.48	0.43%	109.73	109.73
05 Feb 2025	109.255	-1.42	-1.28%	109.255	109.255
04 Feb 2025	110.67	0.11	0.10%	110.67	110.67
03 Feb 2025	110.56	0.79	0.72%	110.56	110.56
31 Jan 2025	109.77	-0.33	-0.30%	109.77	109.77
30 Jan 2025	110.10	-0.07	-0.06%	110.10	110.10
29 Jan 2025	110.17	0.27	0.25%	110.17	110.17
28 Jan 2025	109.90	-0.55	-0.50%	109.90	109.90
27 Jan 2025	110.45	-1.88	-1.67%	110.45	110.45
24 Jan 2025	112.325	-0.29	-0.25%	112.325	112.325
23 Jan 2025	112.61	-0.49	-0.43%	112.61	112.61
22 Jan 2025	113.095	-0.31	-0.27%	113.095	113.095
21 Jan 2025	113.405	-0.41	-0.36%	113.405	113.405
20 Jan 2025	113.81	-0.78	-0.68%	113.81	113.81
17 Jan 2025	114.59	0.49	0.43%	114.59	114.59
16 Jan 2025	114.10	-1.15	-1.00%	114.10	114.10