We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Ubs Etc Ener $ | LSE:ENRU | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 114.415 | 114.24 | 114.59 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 01:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 20 May 2024 | 114.415 | 0.81 | 0.71% | 114.415 | 114.415 | 0 |
| 17 May 2024 | 113.605 | 1.19 | 1.06% | 113.605 | 113.605 | 0 |
| 16 May 2024 | 112.415 | 0.99 | 0.89% | 112.415 | 112.415 | 0 |
| 15 May 2024 | 111.425 | 0.45 | 0.41% | 111.425 | 111.425 | 0 |
| 14 May 2024 | 110.975 | -0.73 | -0.65% | 110.975 | 110.975 | 0 |
| 13 May 2024 | 111.705 | -0.16 | -0.14% | 111.705 | 111.705 | 0 |
| 10 May 2024 | 111.86 | -0.36 | -0.32% | 111.86 | 111.86 | 0 |
| 09 May 2024 | 112.215 | 0.30 | 0.26% | 112.215 | 112.215 | 0 |
| 08 May 2024 | 111.92 | 0.04 | 0.04% | 111.92 | 111.92 | 0 |
| 07 May 2024 | 111.88 | 0.29 | 0.26% | 111.88 | 111.88 | 0 |
| 03 May 2024 | 111.59 | 0.28 | 0.25% | 111.59 | 111.59 | 0 |
| 02 May 2024 | 111.31 | -0.47 | -0.42% | 111.31 | 111.31 | 0 |
| 01 May 2024 | 111.775 | -2.79 | -2.44% | 111.775 | 111.775 | 0 |
| 30 Apr 2024 | 114.565 | -0.88 | -0.76% | 114.565 | 114.565 | 0 |
| 29 Apr 2024 | 115.44 | -0.53 | -0.46% | 115.44 | 115.44 | 0 |
| 26 Apr 2024 | 115.97 | 1.72 | 1.50% | 115.97 | 115.97 | 0 |
| 25 Apr 2024 | 114.255 | -0.78 | -0.67% | 114.255 | 114.255 | 0 |
| 24 Apr 2024 | 115.03 | 0.30 | 0.26% | 115.03 | 115.03 | 0 |
| 23 Apr 2024 | 114.735 | 0.84 | 0.74% | 114.735 | 114.735 | 0 |
| 22 Apr 2024 | 113.89 | -0.34 | -0.29% | 113.89 | 113.89 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
