We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Ubs Etc Corn U | LSE:CORU | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -1.67 | -2.05% | 79.965 | 79.76 | 80.17 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 16:35:27 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 07 May 2024 | 81.635 | 1.45 | 1.81% | 81.635 | 81.635 | 0 |
| 03 May 2024 | 80.185 | 1.14 | 1.44% | 80.185 | 80.185 | 0 |
| 02 May 2024 | 79.045 | 1.55 | 2.00% | 79.045 | 79.045 | 0 |
| 01 May 2024 | 77.495 | -0.16 | -0.21% | 77.495 | 77.495 | 0 |
| 30 Apr 2024 | 77.655 | -0.14 | -0.17% | 77.655 | 77.655 | 0 |
| 29 Apr 2024 | 77.79 | -1.05 | -1.33% | 77.79 | 77.79 | 0 |
| 26 Apr 2024 | 78.84 | 0.49 | 0.63% | 78.84 | 78.84 | 0 |
| 25 Apr 2024 | 78.35 | -0.16 | -0.20% | 78.35 | 78.35 | 0 |
| 24 Apr 2024 | 78.51 | 0.22 | 0.27% | 78.51 | 78.51 | 0 |
| 23 Apr 2024 | 78.295 | 0.14 | 0.19% | 78.295 | 78.295 | 0 |
| 22 Apr 2024 | 78.15 | 1.48 | 1.93% | 78.15 | 78.15 | 0 |
| 19 Apr 2024 | 76.67 | 0.75 | 0.98% | 76.67 | 76.67 | 0 |
| 18 Apr 2024 | 75.925 | -1.03 | -1.34% | 75.925 | 75.925 | 0 |
| 17 Apr 2024 | 76.955 | -0.05 | -0.06% | 76.955 | 76.955 | 0 |
| 16 Apr 2024 | 77.00 | -0.08 | -0.10% | 77.00 | 77.00 | 0 |
| 15 Apr 2024 | 77.08 | -0.23 | -0.30% | 77.08 | 77.08 | 0 |
| 12 Apr 2024 | 77.31 | -0.15 | -0.19% | 77.31 | 77.31 | 0 |
| 11 Apr 2024 | 77.455 | 0.07 | 0.09% | 77.455 | 77.455 | 0 |
| 10 Apr 2024 | 77.385 | -0.23 | -0.29% | 77.385 | 77.385 | 0 |
| 09 Apr 2024 | 77.61 | -0.15 | -0.19% | 77.61 | 77.61 | 0 |
| 08 Apr 2024 | 77.76 | 0.07 | 0.09% | 77.76 | 77.76 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
