We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Ubs Etc Comp � | LSE:CMGB | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.05 | -0.05% | 96.085 | 95.84 | 96.33 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 16:35:15 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | 96.085 | -0.05 | -0.05% | 96.085 | 96.085 | 0 |
| 27 Jun 2024 | 96.135 | 0.53 | 0.55% | 96.135 | 96.135 | 0 |
| 26 Jun 2024 | 95.605 | -0.20 | -0.20% | 95.605 | 95.605 | 0 |
| 25 Jun 2024 | 95.80 | -0.49 | -0.51% | 95.80 | 95.80 | 0 |
| 24 Jun 2024 | 96.29 | 0.10 | 0.10% | 96.29 | 96.29 | 0 |
| 21 Jun 2024 | 96.195 | -0.55 | -0.56% | 96.195 | 96.195 | 0 |
| 20 Jun 2024 | 96.74 | -0.03 | -0.03% | 96.74 | 96.74 | 0 |
| 19 Jun 2024 | 96.765 | 0.53 | 0.55% | 96.765 | 96.765 | 0 |
| 18 Jun 2024 | 96.235 | 0.42 | 0.44% | 96.235 | 96.235 | 0 |
| 17 Jun 2024 | 95.815 | -0.54 | -0.56% | 95.815 | 95.815 | 0 |
| 14 Jun 2024 | 96.355 | -0.46 | -0.48% | 96.355 | 96.355 | 0 |
| 13 Jun 2024 | 96.815 | 0.11 | 0.11% | 96.815 | 96.815 | 0 |
| 12 Jun 2024 | 96.71 | 0.61 | 0.64% | 96.71 | 96.71 | 0 |
| 11 Jun 2024 | 96.095 | -0.04 | -0.04% | 96.095 | 96.095 | 0 |
| 10 Jun 2024 | 96.135 | 0.79 | 0.83% | 96.135 | 96.135 | 0 |
| 07 Jun 2024 | 95.345 | -1.47 | -1.52% | 95.345 | 95.345 | 0 |
| 06 Jun 2024 | 96.815 | 1.54 | 1.62% | 96.815 | 96.815 | 0 |
| 05 Jun 2024 | 95.275 | -0.51 | -0.53% | 95.275 | 95.275 | 0 |
| 04 Jun 2024 | 95.785 | -0.57 | -0.59% | 95.785 | 95.785 | 0 |
| 03 Jun 2024 | 96.355 | -0.77 | -0.79% | 96.355 | 96.355 | 0 |
| 31 May 2024 | 97.12 | -0.87 | -0.89% | 97.12 | 97.12 | 0 |
| 30 May 2024 | 97.99 | -1.38 | -1.39% | 97.99 | 97.99 | 0 |
| 29 May 2024 | 99.37 | -0.28 | -0.28% | 99.37 | 99.37 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
