ADVFN

Data Download:

Name	Symbol	Market	Type
Ubs Etc Comp $	LSE:CMCU	London	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.205	0.13%	156.90	156.59	157.20

High Price	Low Price	Open Price	Traded	Last Trade
			0	16:35:29

Ubs Etc Comp $ (CMCU) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
09 May 2024	156.695	0.14	0.09%	156.695	156.695	0
08 May 2024	156.55	-1.24	-0.78%	156.55	156.55	0
07 May 2024	157.785	2.09	1.34%	157.785	157.785	0
03 May 2024	155.70	1.27	0.82%	155.70	155.70	2,172
02 May 2024	154.43	-0.50	-0.32%	154.43	154.43	0
01 May 2024	154.93	-2.13	-1.35%	154.93	154.93	19,443
30 Apr 2024	157.055	-1.11	-0.70%	157.055	157.055	0
29 Apr 2024	158.17	-0.10	-0.06%	158.17	158.17	0
26 Apr 2024	158.265	1.04	0.66%	158.265	158.265	0
25 Apr 2024	157.225	-0.35	-0.22%	157.225	157.225	7,251
24 Apr 2024	157.57	0.96	0.61%	157.57	157.57	0
23 Apr 2024	156.61	-0.65	-0.42%	156.61	156.61	0
22 Apr 2024	157.265	0.24	0.16%	156.28	157.265	2
19 Apr 2024	157.02	1.06	0.68%	156.40	157.02	2,034
18 Apr 2024	155.96	-0.43	-0.27%	155.96	155.96	0
17 Apr 2024	156.39	0.18	0.12%	156.39	156.39	0
16 Apr 2024	156.205	-0.25	-0.16%	156.205	156.205	0
15 Apr 2024	156.455	-0.96	-0.61%	156.455	156.455	0
12 Apr 2024	157.42	1.74	1.12%	157.42	157.42	1,812
11 Apr 2024	155.68	-0.57	-0.36%	155.68	155.68	0
10 Apr 2024	156.25	-0.08	-0.05%	156.25	156.25	0