We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Ubs Etc Comp $ | LSE:CMCI | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 1,552.80 | 1,527.20 | 1,597.60 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 08:00:22 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 09 May 2024 | 1,552.80 | 1.00 | 0.06% | 1,552.80 | 1,552.80 | 0 |
| 08 May 2024 | 1,551.80 | -11.80 | -0.75% | 1,542.80 | 1,551.80 | 107 |
| 07 May 2024 | 1,563.60 | 21.20 | 1.37% | 1,563.60 | 1,563.60 | 0 |
| 03 May 2024 | 1,542.40 | 12.30 | 0.80% | 1,542.40 | 1,542.40 | 0 |
| 02 May 2024 | 1,530.10 | -4.60 | -0.30% | 1,530.10 | 1,530.10 | 0 |
| 01 May 2024 | 1,534.70 | -21.30 | -1.37% | 1,534.70 | 1,534.70 | 0 |
| 30 Apr 2024 | 1,556.00 | -12.80 | -0.82% | 1,556.00 | 1,556.00 | 0 |
| 29 Apr 2024 | 1,568.80 | 0.40 | 0.03% | 1,568.80 | 1,568.80 | 0 |
| 26 Apr 2024 | 1,568.40 | 10.00 | 0.64% | 1,568.40 | 1,568.40 | 0 |
| 25 Apr 2024 | 1,558.40 | -4.20 | -0.27% | 1,558.40 | 1,558.40 | 0 |
| 24 Apr 2024 | 1,562.60 | 10.40 | 0.67% | 1,562.60 | 1,562.60 | 0 |
| 23 Apr 2024 | 1,552.20 | -7.00 | -0.45% | 1,552.20 | 1,552.20 | 0 |
| 22 Apr 2024 | 1,559.20 | 3.60 | 0.23% | 1,559.20 | 1,559.20 | 0 |
| 19 Apr 2024 | 1,555.60 | 10.70 | 0.69% | 1,555.60 | 1,555.60 | 0 |
| 18 Apr 2024 | 1,544.90 | -5.90 | -0.38% | 1,544.90 | 1,544.90 | 0 |
| 17 Apr 2024 | 1,550.80 | 3.60 | 0.23% | 1,550.80 | 1,550.80 | 0 |
| 16 Apr 2024 | 1,547.20 | -3.20 | -0.21% | 1,547.20 | 1,547.20 | 0 |
| 15 Apr 2024 | 1,550.40 | -9.80 | -0.63% | 1,550.40 | 1,550.40 | 0 |
| 12 Apr 2024 | 1,560.20 | 17.60 | 1.14% | 1,560.20 | 1,560.20 | 0 |
| 11 Apr 2024 | 1,542.60 | -5.60 | -0.36% | 1,542.60 | 1,542.60 | 0 |
| 10 Apr 2024 | 1,548.20 | -4.80 | -0.31% | 1,548.20 | 1,548.20 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
