We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Ubs Etc Comp $ | LSE:CMCI | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 6.90 | 0.44% | 1,574.30 | 1,570.20 | 1,578.40 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 16:35:26 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 Jan 2025 | 1,574.30 | 6.90 | 0.44% | 1,574.30 | 1,574.30 | 0 |
| 16 Jan 2025 | 1,567.40 | -7.00 | -0.44% | 1,567.40 | 1,567.40 | 0 |
| 15 Jan 2025 | 1,574.40 | 10.40 | 0.66% | 1,574.40 | 1,574.40 | 0 |
| 14 Jan 2025 | 1,564.00 | -2.50 | -0.16% | 1,564.00 | 1,564.00 | 0 |
| 13 Jan 2025 | 1,566.50 | 18.60 | 1.20% | 1,566.50 | 1,566.50 | 0 |
| 10 Jan 2025 | 1,547.90 | 14.80 | 0.97% | 1,547.90 | 1,547.90 | 0 |
| 09 Jan 2025 | 1,533.10 | 9.60 | 0.63% | 1,533.10 | 1,533.10 | 0 |
| 08 Jan 2025 | 1,523.50 | -7.20 | -0.47% | 1,523.50 | 1,523.50 | 0 |
| 07 Jan 2025 | 1,530.70 | 3.40 | 0.22% | 1,530.70 | 1,530.70 | 0 |
| 06 Jan 2025 | 1,527.30 | 11.30 | 0.75% | 1,526.40 | 1,527.30 | 6 |
| 03 Jan 2025 | 1,516.00 | -12.20 | -0.80% | 1,516.00 | 1,522.60 | 3 |
| 02 Jan 2025 | 1,528.20 | 18.10 | 1.20% | 1,528.20 | 1,528.20 | 0 |
| 31 Dec 2024 | 1,510.10 | 0.00 | 0.00% | 1,510.10 | 1,510.10 | 0 |
| 30 Dec 2024 | 1,510.10 | 6.00 | 0.40% | 1,510.10 | 1,510.10 | 0 |
| 27 Dec 2024 | 1,504.10 | 13.30 | 0.89% | 1,504.10 | 1,504.10 | 0 |
| 24 Dec 2024 | 1,490.80 | 0.00 | 0.00% | 1,490.80 | 1,490.80 | 0 |
| 23 Dec 2024 | 1,490.80 | -2.50 | -0.17% | 1,490.80 | 1,490.80 | 0 |
| 20 Dec 2024 | 1,493.30 | 8.10 | 0.55% | 1,493.30 | 1,493.30 | 0 |
| 19 Dec 2024 | 1,485.20 | -19.50 | -1.30% | 1,485.20 | 1,485.20 | 0 |
| 18 Dec 2024 | 1,504.70 | 7.50 | 0.50% | 1,504.70 | 1,504.70 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
