Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Ubs Etc Coffe U | LSE:COFU | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 2.07 | 2.41% | 87.61 | 87.34 | 87.88 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 16:35:02 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 87.61 | 2.07 | 2.41% | 87.61 | 87.61 | 0 |
| 21 Nov 2024 | 85.545 | 1.62 | 1.93% | 85.545 | 85.545 | 0 |
| 20 Nov 2024 | 83.925 | 1.93 | 2.35% | 83.925 | 83.925 | 0 |
| 19 Nov 2024 | 82.00 | 0.59 | 0.72% | 82.00 | 82.00 | 0 |
| 18 Nov 2024 | 81.41 | -0.92 | -1.12% | 81.41 | 81.41 | 0 |
| 15 Nov 2024 | 82.33 | -0.23 | -0.27% | 82.33 | 82.33 | 0 |
| 14 Nov 2024 | 82.555 | 4.24 | 5.41% | 82.555 | 82.555 | 0 |
| 13 Nov 2024 | 78.32 | 1.29 | 1.68% | 78.32 | 78.32 | 0 |
| 12 Nov 2024 | 77.025 | 2.49 | 3.34% | 77.025 | 77.025 | 0 |
| 11 Nov 2024 | 74.535 | 0.70 | 0.95% | 74.535 | 74.535 | 0 |
| 08 Nov 2024 | 73.835 | -1.52 | -2.01% | 73.835 | 73.835 | 0 |
| 07 Nov 2024 | 75.35 | 3.50 | 4.87% | 75.35 | 75.35 | 0 |
| 06 Nov 2024 | 71.85 | -0.48 | -0.66% | 71.85 | 71.85 | 0 |
| 05 Nov 2024 | 72.325 | 1.12 | 1.57% | 72.325 | 72.325 | 0 |
| 04 Nov 2024 | 71.205 | 0.55 | 0.79% | 71.205 | 71.205 | 0 |
| 01 Nov 2024 | 70.65 | -0.58 | -0.81% | 70.65 | 70.65 | 0 |
| 31 Oct 2024 | 71.23 | -0.94 | -1.30% | 71.23 | 71.23 | 0 |
| 30 Oct 2024 | 72.17 | 0.02 | 0.02% | 72.17 | 72.17 | 0 |
| 29 Oct 2024 | 72.155 | -0.93 | -1.27% | 72.155 | 72.155 | 0 |
| 28 Oct 2024 | 73.085 | 1.46 | 2.03% | 73.085 | 73.085 | 0 |
| 25 Oct 2024 | 71.63 | 0.27 | 0.38% | 71.63 | 71.63 | 0 |
| 24 Oct 2024 | 71.36 | -1.27 | -1.74% | 71.36 | 71.36 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
