We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Ubs Etc Cmsp U | LSE:CMGU | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.73 | -0.59% | 123.515 | 123.20 | 123.83 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 16:35:23 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 03 Jan 2025 | 123.515 | -0.73 | -0.59% | 123.515 | 123.515 | 0 |
| 02 Jan 2025 | 124.245 | 2.08 | 1.70% | 124.245 | 124.245 | 0 |
| 31 Dec 2024 | 122.17 | 0.00 | 0.00% | 122.17 | 122.17 | 0 |
| 30 Dec 2024 | 122.17 | 0.67 | 0.55% | 122.17 | 122.17 | 0 |
| 27 Dec 2024 | 121.50 | 1.44 | 1.20% | 121.50 | 121.50 | 0 |
| 24 Dec 2024 | 120.055 | 0.00 | 0.00% | 120.055 | 120.055 | 0 |
| 23 Dec 2024 | 120.055 | -0.30 | -0.25% | 120.055 | 120.055 | 0 |
| 20 Dec 2024 | 120.355 | 0.44 | 0.37% | 120.355 | 120.355 | 0 |
| 19 Dec 2024 | 119.915 | -1.79 | -1.47% | 119.915 | 119.915 | 0 |
| 18 Dec 2024 | 121.70 | 1.17 | 0.97% | 121.70 | 121.70 | 0 |
| 17 Dec 2024 | 120.535 | -1.36 | -1.12% | 120.535 | 120.535 | 0 |
| 16 Dec 2024 | 121.895 | -0.30 | -0.24% | 121.895 | 121.895 | 0 |
| 13 Dec 2024 | 122.19 | 0.98 | 0.81% | 122.19 | 122.19 | 0 |
| 12 Dec 2024 | 121.21 | -0.78 | -0.64% | 121.21 | 121.21 | 0 |
| 11 Dec 2024 | 121.99 | 0.80 | 0.66% | 121.99 | 121.99 | 0 |
| 10 Dec 2024 | 121.19 | 0.26 | 0.22% | 121.19 | 121.19 | 0 |
| 09 Dec 2024 | 120.93 | 1.34 | 1.12% | 120.93 | 120.93 | 0 |
| 06 Dec 2024 | 119.595 | -0.47 | -0.39% | 119.595 | 119.595 | 0 |
| 05 Dec 2024 | 120.065 | -0.64 | -0.53% | 120.065 | 120.065 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
