Ubs Etc Cbcom G Price History - Historical Data for CMBG

Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
ETFs
UK
LSE
Ubs Etc Cbcom G (CMBG)
Ubs Etc Cbcom G (CMBG) Historical

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Ubs Etc Cbcom G	LSE:CMBG	London	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.11	-0.13%	87.025	86.80	87.25

High Price	Low Price	Open Price	Traded	Last Trade
			0	16:35:18

Ubs Etc Cbcom G (CMBG) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
28 Jun 2024	87.025	-0.11	-0.13%	87.025	87.025	0
27 Jun 2024	87.135	0.36	0.41%	87.135	87.135	0
26 Jun 2024	86.78	-0.33	-0.37%	86.78	86.78	0
25 Jun 2024	87.105	-0.52	-0.59%	87.105	87.105	0
24 Jun 2024	87.625	0.18	0.21%	87.625	87.625	0
21 Jun 2024	87.445	-0.69	-0.78%	87.445	87.445	0
20 Jun 2024	88.135	0.13	0.15%	88.135	88.135	0
19 Jun 2024	88.005	0.35	0.41%	88.005	88.005	0
18 Jun 2024	87.65	0.44	0.50%	87.65	87.65	0
17 Jun 2024	87.21	-0.53	-0.60%	87.21	87.21	0
14 Jun 2024	87.735	-0.20	-0.23%	87.735	87.735	0
13 Jun 2024	87.935	-0.27	-0.31%	87.935	87.935	0
12 Jun 2024	88.205	0.45	0.52%	88.205	88.205	0
11 Jun 2024	87.75	-0.05	-0.06%	87.75	87.75	0
10 Jun 2024	87.80	0.69	0.80%	87.80	87.80	0
07 Jun 2024	87.105	-1.51	-1.70%	87.105	87.105	0
06 Jun 2024	88.615	1.37	1.57%	88.615	88.615	0
05 Jun 2024	87.245	-0.25	-0.28%	87.245	87.245	0
04 Jun 2024	87.49	-0.44	-0.49%	87.49	87.49	0
03 Jun 2024	87.925	-0.62	-0.70%	87.925	87.925	0
31 May 2024	88.545	-0.91	-1.01%	88.545	88.545	0
30 May 2024	89.45	-1.14	-1.25%	89.45	89.45	0
29 May 2024	90.585	-0.25	-0.28%	90.585	90.585	0

Download more Ubs Etc Cbcom G Historical Data

Ubs Etc Cbcom G

Vontobel Financial Produ...

First Trust Tactical Hig...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions