We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Ubs Etc Brt3m U | LSE:BRT3 | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 133.33 | 132.61 | 133.09 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 12:03:32 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 10 May 2024 | 133.33 | 0.06 | 0.05% | 133.33 | 133.33 | 0 |
| 09 May 2024 | 133.27 | 0.23 | 0.17% | 133.27 | 133.27 | 0 |
| 08 May 2024 | 133.045 | 0.35 | 0.26% | 133.045 | 133.045 | 0 |
| 07 May 2024 | 132.695 | -0.16 | -0.12% | 132.695 | 132.695 | 0 |
| 03 May 2024 | 132.85 | -0.06 | -0.05% | 132.85 | 132.85 | 0 |
| 02 May 2024 | 132.91 | -0.90 | -0.67% | 132.91 | 132.91 | 0 |
| 01 May 2024 | 133.81 | -3.50 | -2.55% | 133.81 | 133.81 | 0 |
| 30 Apr 2024 | 137.305 | -0.82 | -0.59% | 137.305 | 137.305 | 0 |
| 29 Apr 2024 | 138.125 | -1.54 | -1.10% | 138.125 | 138.125 | 0 |
| 26 Apr 2024 | 139.66 | 2.78 | 2.03% | 139.66 | 139.66 | 0 |
| 25 Apr 2024 | 136.885 | -1.24 | -0.89% | 136.885 | 136.885 | 0 |
| 24 Apr 2024 | 138.12 | 0.88 | 0.64% | 138.12 | 138.12 | 0 |
| 23 Apr 2024 | 137.245 | 1.10 | 0.80% | 137.245 | 137.245 | 0 |
| 22 Apr 2024 | 136.15 | -0.86 | -0.62% | 136.15 | 136.15 | 0 |
| 19 Apr 2024 | 137.005 | 0.15 | 0.11% | 137.005 | 137.005 | 0 |
| 18 Apr 2024 | 136.855 | -2.69 | -1.92% | 136.855 | 136.855 | 0 |
| 17 Apr 2024 | 139.54 | -1.84 | -1.30% | 139.54 | 139.54 | 0 |
| 16 Apr 2024 | 141.38 | 1.22 | 0.87% | 141.38 | 141.38 | 0 |
| 15 Apr 2024 | 140.165 | -2.81 | -1.97% | 140.165 | 140.165 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
