We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Ubs Etc Brent G | LSE:BRTG | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -25.00 | -0.28% | 8,908.00 | 8,892.00 | 8,924.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 16:35:13 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Feb 2025 | 8,908.00 | -25.00 | -0.28% | 8,908.00 | 8,908.00 | 0 |
| 13 Feb 2025 | 8,933.00 | -98.00 | -1.09% | 8,933.00 | 8,933.00 | 0 |
| 12 Feb 2025 | 9,031.00 | -68.00 | -0.75% | 9,031.00 | 9,031.00 | 0 |
| 11 Feb 2025 | 9,099.00 | 117.50 | 1.31% | 9,099.00 | 9,099.00 | 0 |
| 10 Feb 2025 | 8,981.50 | 116.00 | 1.31% | 8,981.50 | 8,981.50 | 0 |
| 07 Feb 2025 | 8,865.50 | 10.00 | 0.11% | 8,865.50 | 8,865.50 | 0 |
| 06 Feb 2025 | 8,855.50 | 22.00 | 0.25% | 8,855.50 | 8,855.50 | 0 |
| 05 Feb 2025 | 8,833.50 | -121.00 | -1.35% | 8,833.50 | 8,833.50 | 0 |
| 04 Feb 2025 | 8,954.50 | 56.00 | 0.63% | 8,954.50 | 8,954.50 | 0 |
| 03 Feb 2025 | 8,898.50 | -18.00 | -0.20% | 8,898.50 | 8,898.50 | 0 |
| 31 Jan 2025 | 8,916.50 | -25.00 | -0.28% | 8,916.50 | 8,916.50 | 0 |
| 30 Jan 2025 | 8,941.50 | 3.00 | 0.03% | 8,941.50 | 8,941.50 | 0 |
| 29 Jan 2025 | 8,938.50 | 2.50 | 0.03% | 8,938.50 | 8,938.50 | 0 |
| 28 Jan 2025 | 8,936.00 | -26.00 | -0.29% | 8,936.00 | 8,936.00 | 0 |
| 27 Jan 2025 | 8,962.00 | -129.00 | -1.42% | 8,962.00 | 8,962.00 | 0 |
| 24 Jan 2025 | 9,091.00 | -25.00 | -0.27% | 9,091.00 | 9,091.00 | 0 |
| 23 Jan 2025 | 9,116.00 | -55.00 | -0.60% | 9,116.00 | 9,116.00 | 0 |
| 22 Jan 2025 | 9,171.00 | -7.00 | -0.08% | 9,171.00 | 9,171.00 | 0 |
| 21 Jan 2025 | 9,178.00 | -14.00 | -0.15% | 9,178.00 | 9,178.00 | 0 |
| 20 Jan 2025 | 9,192.00 | -38.50 | -0.42% | 9,192.00 | 9,192.00 | 0 |
| 17 Jan 2025 | 9,230.50 | 37.50 | 0.41% | 9,230.50 | 9,230.50 | 0 |
| 16 Jan 2025 | 9,193.00 | -117.00 | -1.26% | 9,193.00 | 9,193.00 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
