ADVFN

Name	Symbol	Market	Type
Ubs Etc Alu U	LSE:ALYU	London	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.24	0.34%	70.67	70.49	70.85

High Price	Low Price	Open Price	Traded	Last Trade
			1	16:35:23

Ubs Etc Alu U (ALYU) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
05 Feb 2025	70.43	-0.74	-1.04%	70.43	70.43	2
04 Feb 2025	71.17	0.48	0.69%	71.17	71.17	1
03 Feb 2025	70.685	0.67	0.96%	70.685	70.685	0
31 Jan 2025	70.01	-0.87	-1.22%	70.01	70.01	0
30 Jan 2025	70.875	0.05	0.07%	70.875	70.875	0
29 Jan 2025	70.825	1.42	2.04%	70.825	70.825	0
28 Jan 2025	69.41	-0.75	-1.07%	69.41	69.41	0
27 Jan 2025	70.16	-0.97	-1.36%	70.16	70.16	0
24 Jan 2025	71.125	0.58	0.83%	71.125	71.125	0
23 Jan 2025	70.54	-0.20	-0.28%	70.54	70.54	0
22 Jan 2025	70.74	-0.28	-0.39%	70.74	70.74	0
21 Jan 2025	71.015	-1.11	-1.54%	71.015	71.015	0
20 Jan 2025	72.125	0.21	0.29%	72.125	72.125	0
17 Jan 2025	71.915	1.17	1.65%	71.915	71.915	0
16 Jan 2025	70.745	0.83	1.18%	70.745	70.745	0
15 Jan 2025	69.92	1.17	1.69%	69.92	69.92	0
14 Jan 2025	68.755	-0.29	-0.41%	68.755	68.755	0
13 Jan 2025	69.04	-0.13	-0.19%	69.04	69.04	0
10 Jan 2025	69.17	0.95	1.39%	69.17	69.17	0
09 Jan 2025	68.225	1.03	1.53%	68.225	68.225	0
08 Jan 2025	67.195	0.18	0.28%	67.195	67.195	0
07 Jan 2025	67.01	0.00	0.00%	67.01	67.01	0
06 Jan 2025	67.01	0.00	0.00%	67.01	67.01	0