We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Ubs Etc Agri $ | LSE:AGRU | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.42 | -0.24% | 177.44 | 176.54 | 178.34 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 16:35:08 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 May 2024 | 177.44 | -0.42 | -0.24% | 177.44 | 177.44 | 0 |
| 16 May 2024 | 177.86 | -1.75 | -0.97% | 177.86 | 177.86 | 0 |
| 15 May 2024 | 179.61 | 0.12 | 0.07% | 179.61 | 179.61 | 0 |
| 14 May 2024 | 179.49 | -1.14 | -0.63% | 179.49 | 179.49 | 0 |
| 13 May 2024 | 180.63 | 0.19 | 0.11% | 180.63 | 180.63 | 0 |
| 10 May 2024 | 180.44 | 0.56 | 0.31% | 180.44 | 180.44 | 0 |
| 09 May 2024 | 179.88 | -1.10 | -0.61% | 179.88 | 179.88 | 0 |
| 08 May 2024 | 180.98 | -2.05 | -1.12% | 180.98 | 180.98 | 0 |
| 07 May 2024 | 183.03 | 4.27 | 2.39% | 183.03 | 183.03 | 0 |
| 03 May 2024 | 178.76 | 2.73 | 1.55% | 178.76 | 178.76 | 0 |
| 02 May 2024 | 176.03 | 0.77 | 0.44% | 176.03 | 176.03 | 0 |
| 01 May 2024 | 175.26 | -1.74 | -0.98% | 175.26 | 175.26 | 0 |
| 30 Apr 2024 | 177.00 | -1.30 | -0.73% | 177.00 | 177.00 | 0 |
| 29 Apr 2024 | 178.30 | -1.39 | -0.77% | 178.30 | 178.30 | 0 |
| 26 Apr 2024 | 179.69 | 0.34 | 0.19% | 179.69 | 179.69 | 0 |
| 25 Apr 2024 | 179.35 | -0.44 | -0.24% | 179.35 | 179.35 | 0 |
| 24 Apr 2024 | 179.79 | 1.77 | 0.99% | 179.79 | 179.79 | 0 |
| 23 Apr 2024 | 178.02 | -0.95 | -0.53% | 178.02 | 178.02 | 0 |
| 22 Apr 2024 | 178.97 | 2.86 | 1.62% | 178.97 | 178.97 | 0 |
| 19 Apr 2024 | 176.11 | 0.90 | 0.51% | 176.11 | 176.11 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
