We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Ubs Co2e Etc | LSE:CO2E | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 5,503.50 | 5,368.00 | 5,404.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 12:10:19 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 19 Jul 2024 | 5,503.50 | 3.00 | 0.05% | 5,495.00 | 5,524.00 | 9 |
| 18 Jul 2024 | 5,500.50 | -9.00 | -0.16% | 5,500.50 | 5,500.50 | 0 |
| 17 Jul 2024 | 5,509.50 | -137.00 | -2.43% | 5,509.50 | 5,509.50 | 0 |
| 16 Jul 2024 | 5,646.50 | 47.50 | 0.85% | 5,646.50 | 5,646.50 | 0 |
| 15 Jul 2024 | 5,599.00 | -148.00 | -2.58% | 5,599.00 | 5,599.00 | 0 |
| 12 Jul 2024 | 5,747.00 | 76.50 | 1.35% | 5,747.00 | 5,747.00 | 0 |
| 11 Jul 2024 | 5,670.50 | -6.50 | -0.11% | 5,670.50 | 5,670.50 | 0 |
| 10 Jul 2024 | 5,677.00 | 0.00 | 0.00% | 5,677.00 | 5,677.00 | 0 |
| 09 Jul 2024 | 5,677.00 | 0.00 | 0.00% | 5,677.00 | 5,677.00 | 0 |
| 08 Jul 2024 | 5,677.00 | 0.00 | 0.00% | 5,677.00 | 5,677.00 | 0 |
| 05 Jul 2024 | 5,677.00 | 0.00 | 0.00% | 5,677.00 | 5,677.00 | 0 |
| 04 Jul 2024 | 5,677.00 | 0.00 | 0.00% | 5,677.00 | 5,677.00 | 0 |
| 03 Jul 2024 | 5,677.00 | 0.00 | 0.00% | 5,677.00 | 5,677.00 | 0 |
| 02 Jul 2024 | 5,677.00 | 0.00 | 0.00% | 5,677.00 | 5,677.00 | 0 |
| 01 Jul 2024 | 5,677.00 | 0.50 | 0.01% | 5,677.00 | 5,677.00 | 0 |
| 28 Jun 2024 | 5,676.50 | 0.00 | 0.00% | 5,676.50 | 5,676.50 | 0 |
| 27 Jun 2024 | 5,676.50 | 0.00 | 0.00% | 5,676.50 | 5,676.50 | 0 |
| 26 Jun 2024 | 5,676.50 | 0.00 | 0.00% | 5,676.50 | 5,676.50 | 0 |
| 25 Jun 2024 | 5,676.50 | 0.00 | 0.00% | 5,676.50 | 5,676.50 | 0 |
| 24 Jun 2024 | 5,676.50 | 0.00 | 0.00% | 5,676.50 | 5,676.50 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
