We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Ubs Cmci Carry | LSE:CCUA | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 39.00 | 0.33% | 11,909.00 | 11,878.00 | 11,940.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 16:35:17 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | 11,909.00 | 39.00 | 0.33% | 11,909.00 | 11,909.00 | 0 |
| 27 Jun 2024 | 11,870.00 | -54.00 | -0.45% | 11,870.00 | 11,870.00 | 0 |
| 26 Jun 2024 | 11,924.00 | 108.00 | 0.91% | 11,924.00 | 11,924.00 | 0 |
| 25 Jun 2024 | 11,816.00 | 24.00 | 0.20% | 11,816.00 | 11,816.00 | 0 |
| 24 Jun 2024 | 11,792.00 | -81.00 | -0.68% | 11,792.00 | 11,792.00 | 0 |
| 21 Jun 2024 | 11,873.00 | 49.00 | 0.41% | 11,873.00 | 11,873.00 | 0 |
| 20 Jun 2024 | 11,824.00 | 64.00 | 0.54% | 11,824.00 | 11,824.00 | 0 |
| 19 Jun 2024 | 11,760.00 | -18.00 | -0.15% | 11,760.00 | 11,792.00 | 15 |
| 18 Jun 2024 | 11,778.00 | -40.00 | -0.34% | 11,778.00 | 11,778.00 | 0 |
| 17 Jun 2024 | 11,818.00 | 37.00 | 0.31% | 11,818.00 | 11,818.00 | 0 |
| 14 Jun 2024 | 11,781.00 | 62.00 | 0.53% | 11,726.00 | 11,781.00 | 30 |
| 13 Jun 2024 | 11,719.00 | 95.00 | 0.82% | 11,719.00 | 11,719.00 | 0 |
| 12 Jun 2024 | 11,624.00 | -107.00 | -0.91% | 11,624.00 | 11,624.00 | 0 |
| 11 Jun 2024 | 11,731.00 | -2.00 | -0.02% | 11,731.00 | 11,731.00 | 0 |
| 10 Jun 2024 | 11,733.00 | -66.00 | -0.56% | 11,733.00 | 11,733.00 | 0 |
| 07 Jun 2024 | 11,799.00 | 52.00 | 0.44% | 11,799.00 | 11,880.00 | 76 |
| 06 Jun 2024 | 11,747.00 | -126.00 | -1.06% | 11,747.00 | 11,747.00 | 33 |
| 05 Jun 2024 | 11,873.00 | 23.00 | 0.19% | 11,873.00 | 11,873.00 | 0 |
| 04 Jun 2024 | 11,850.00 | -13.00 | -0.11% | 11,850.00 | 11,850.00 | 0 |
| 03 Jun 2024 | 11,863.00 | -104.00 | -0.87% | 11,863.00 | 11,863.00 | 0 |
| 31 May 2024 | 11,967.00 | 84.00 | 0.71% | 11,967.00 | 11,967.00 | 0 |
| 30 May 2024 | 11,883.00 | 81.00 | 0.69% | 11,883.00 | 11,883.00 | 0 |
| 29 May 2024 | 11,802.00 | 116.00 | 0.99% | 11,802.00 | 11,802.00 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
