We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Ubs Cmci Carry | LSE:CCUA | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -43.00 | -0.36% | 11,810.00 | 11,780.00 | 11,840.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 16:35:13 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 05 Mar 2025 | 11,853.00 | -126.00 | -1.05% | 11,853.00 | 11,853.00 | 0 |
| 04 Mar 2025 | 11,979.00 | -70.00 | -0.58% | 11,979.00 | 11,979.00 | 0 |
| 03 Mar 2025 | 12,049.00 | -130.00 | -1.07% | 12,049.00 | 12,049.00 | 0 |
| 28 Feb 2025 | 12,179.00 | 106.00 | 0.88% | 12,179.00 | 12,179.00 | 0 |
| 27 Feb 2025 | 12,073.00 | 50.00 | 0.42% | 12,073.00 | 12,073.00 | 0 |
| 26 Feb 2025 | 12,023.00 | -40.00 | -0.33% | 12,023.00 | 12,023.00 | 0 |
| 25 Feb 2025 | 12,063.00 | 100.00 | 0.84% | 12,063.00 | 12,063.00 | 0 |
| 24 Feb 2025 | 11,963.00 | 0.00 | 0.00% | 11,963.00 | 11,963.00 | 0 |
| 21 Feb 2025 | 11,963.00 | 16.00 | 0.13% | 11,950.00 | 11,963.00 | 19 |
| 20 Feb 2025 | 11,947.00 | -34.00 | -0.28% | 11,947.00 | 11,947.00 | 0 |
| 19 Feb 2025 | 11,981.00 | -42.00 | -0.35% | 11,981.00 | 11,981.00 | 0 |
| 18 Feb 2025 | 12,023.00 | -51.00 | -0.42% | 12,023.00 | 12,023.00 | 0 |
| 17 Feb 2025 | 12,074.00 | 35.00 | 0.29% | 12,074.00 | 12,074.00 | 0 |
| 14 Feb 2025 | 12,039.00 | -78.00 | -0.64% | 12,039.00 | 12,039.00 | 0 |
| 13 Feb 2025 | 12,117.00 | -183.00 | -1.49% | 12,117.00 | 12,117.00 | 0 |
| 12 Feb 2025 | 12,300.00 | 70.00 | 0.57% | 12,300.00 | 12,304.00 | 20 |
| 11 Feb 2025 | 12,230.00 | -64.00 | -0.52% | 12,230.00 | 12,230.00 | 0 |
| 10 Feb 2025 | 12,294.00 | -44.00 | -0.36% | 12,294.00 | 12,294.00 | 0 |
| 07 Feb 2025 | 12,338.00 | 55.00 | 0.45% | 12,338.00 | 12,338.00 | 0 |
| 06 Feb 2025 | 12,283.00 | 67.00 | 0.55% | 12,283.00 | 12,283.00 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
