Ubs China Tech Price History - Historical Data for CHTE

Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
ETFs
UK
LSE
Ubs China Tech (CHTE)
Ubs China Tech (CHTE) Historical

Name	Symbol	Market	Type
Ubs China Tech	LSE:CHTE	London	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	1.80	0.38%	470.30	468.85	471.75

High Price	Low Price	Open Price	Traded	Last Trade
			1,053	16:35:22

Ubs China Tech (CHTE) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
03 Jan 2025	470.30	1.80	0.38%	470.30	470.30	1,053
02 Jan 2025	468.50	-4.53	-0.96%	468.50	468.50	0
31 Dec 2024	473.025	0.00	0.00%	473.025	473.025	0
30 Dec 2024	473.025	-1.05	-0.22%	473.025	473.025	1,254
27 Dec 2024	474.075	5.55	1.18%	474.075	474.075	0
24 Dec 2024	468.525	0.00	0.00%	468.525	468.525	0
23 Dec 2024	468.525	1.65	0.35%	468.525	468.525	0
20 Dec 2024	466.875	0.95	0.20%	466.875	466.875	0
19 Dec 2024	465.925	3.63	0.78%	465.65	465.925	3,014
18 Dec 2024	462.30	2.13	0.46%	462.30	462.30	0
17 Dec 2024	460.175	4.70	1.03%	457.95	463.65	150
16 Dec 2024	455.475	-11.65	-2.49%	455.475	455.475	0
13 Dec 2024	467.125	-3.68	-0.78%	467.125	467.125	0
12 Dec 2024	470.80	5.38	1.15%	470.80	472.05	3,810
11 Dec 2024	465.425	-4.80	-1.02%	463.60	465.425	5,274
10 Dec 2024	470.225	-27.68	-5.56%	470.00	470.225	86
09 Dec 2024	497.90	37.15	8.06%	497.90	497.90	0
06 Dec 2024	460.75	6.32	1.39%	460.75	460.75	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions