We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Ubs China Tech | LSE:CHTE | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 560.15 | 558.90 | 561.90 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 00:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 12 Feb 2025 | 560.15 | 16.85 | 3.10% | 554.30 | 560.20 | 8,544 |
| 11 Feb 2025 | 543.30 | -4.95 | -0.90% | 539.60 | 543.30 | 201 |
| 10 Feb 2025 | 548.25 | 11.75 | 2.19% | 548.25 | 548.25 | 455 |
| 07 Feb 2025 | 536.50 | 14.80 | 2.84% | 536.50 | 536.50 | 0 |
| 06 Feb 2025 | 521.70 | 18.45 | 3.67% | 521.70 | 521.70 | 0 |
| 05 Feb 2025 | 503.25 | -11.75 | -2.28% | 503.25 | 503.25 | 0 |
| 04 Feb 2025 | 515.00 | 12.20 | 2.43% | 515.00 | 515.00 | 0 |
| 03 Feb 2025 | 502.80 | -7.40 | -1.45% | 499.95 | 502.80 | 5,232 |
| 31 Jan 2025 | 510.20 | -0.80 | -0.16% | 510.20 | 513.20 | 5,762 |
| 30 Jan 2025 | 511.00 | 4.75 | 0.94% | 511.00 | 511.00 | 197 |
| 29 Jan 2025 | 506.25 | 14.90 | 3.03% | 506.25 | 506.25 | 390 |
| 28 Jan 2025 | 491.35 | 1.35 | 0.28% | 491.35 | 493.45 | 9,300 |
| 27 Jan 2025 | 490.00 | 4.95 | 1.02% | 490.00 | 490.00 | 2,042 |
| 24 Jan 2025 | 485.05 | 10.85 | 2.29% | 485.05 | 486.05 | 250 |
| 23 Jan 2025 | 474.20 | -7.38 | -1.53% | 474.20 | 474.20 | 0 |
| 22 Jan 2025 | 481.575 | -0.18 | -0.04% | 481.575 | 481.575 | 0 |
| 21 Jan 2025 | 481.75 | -9.20 | -1.87% | 481.75 | 481.75 | 0 |
| 20 Jan 2025 | 490.95 | 6.80 | 1.40% | 490.95 | 490.95 | 0 |
| 17 Jan 2025 | 484.15 | 13.75 | 2.92% | 484.15 | 484.15 | 0 |
| 16 Jan 2025 | 470.40 | 0.52 | 0.11% | 470.40 | 470.40 | 0 |
| 15 Jan 2025 | 469.875 | 0.20 | 0.04% | 469.875 | 469.875 | 0 |
| 14 Jan 2025 | 469.675 | 13.33 | 2.92% | 469.675 | 469.675 | 0 |
| 13 Jan 2025 | 456.35 | 0.25 | 0.05% | 456.35 | 456.35 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
