Gold vs US Dollar

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
UK
LSE
Ubs Acwisri Usd (AWSR)
Ubs Acwisri Usd (AWSR) Historical

AWSR Ubs Acwisri Usd

18.481

0.078 (0.42%)

10 May 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Ubs Acwisri Usd	LSE:AWSR	London	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.078	0.42%	18.481	18.458	18.504

High Price	Low Price	Open Price	Traded	Last Trade
18.52	18.464	18.464	11,533	16:35:03

Ubs Acwisri Usd (AWSR) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
10 May 2024	18.481	0.08	0.42%	18.464	18.52	11,533
09 May 2024	18.403	0.08	0.44%	18.294	18.403	7,980
08 May 2024	18.323	-0.08	-0.43%	18.323	18.323	0
07 May 2024	18.402	0.16	0.89%	18.402	18.402	540
03 May 2024	18.239	0.28	1.57%	18.048	18.239	2,202
02 May 2024	17.957	0.10	0.54%	17.957	17.957	0
01 May 2024	17.86	-0.19	-1.04%	17.856	17.884	2,280
30 Apr 2024	18.048	-0.11	-0.62%	18.048	18.224	301
29 Apr 2024	18.16	0.16	0.89%	18.16	18.16	0
26 Apr 2024	17.999	0.27	1.52%	17.916	17.999	597
25 Apr 2024	17.73	-0.11	-0.61%	17.73	17.73	0
24 Apr 2024	17.839	0.02	0.11%	17.839	17.926	1,150
23 Apr 2024	17.819	0.34	1.96%	17.568	17.819	1,031
22 Apr 2024	17.477	-0.11	-0.60%	17.477	17.477	0
19 Apr 2024	17.583	-0.08	-0.44%	17.434	17.583	1,299
18 Apr 2024	17.66	0.06	0.34%	17.66	17.66	0
17 Apr 2024	17.60	-0.10	-0.59%	17.60	17.60	0
16 Apr 2024	17.704	-0.35	-1.96%	17.704	17.818	935
15 Apr 2024	18.058	-0.07	-0.36%	18.058	18.058	0
12 Apr 2024	18.123	0.02	0.13%	18.123	18.338	676

Download more Ubs Acwisri Usd Historical Data

Ubs Acwisri Usd

NLBNPIT1Z5D5 20991231 23...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions