We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Ubs Acwisri Gbp | LSE:AWSG | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 1,596.50 | 1,595.20 | 1,598.80 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 15:08:50 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | 1,596.50 | -6.50 | -0.41% | 1,596.50 | 1,598.80 | 1,252 |
| 24 Jun 2024 | 1,603.00 | 3.60 | 0.23% | 1,602.60 | 1,603.00 | 20 |
| 21 Jun 2024 | 1,599.40 | -12.40 | -0.77% | 1,598.20 | 1,600.20 | 3,394 |
| 20 Jun 2024 | 1,611.80 | 5.30 | 0.33% | 1,611.80 | 1,614.00 | 7,105 |
| 19 Jun 2024 | 1,606.50 | 6.60 | 0.41% | 1,606.50 | 1,606.80 | 5,929 |
| 18 Jun 2024 | 1,599.90 | 12.90 | 0.81% | 1,596.60 | 1,601.00 | 2,421 |
| 17 Jun 2024 | 1,587.00 | 4.90 | 0.31% | 1,582.60 | 1,588.80 | 29,742 |
| 14 Jun 2024 | 1,582.10 | 0.30 | 0.02% | 1,581.40 | 1,582.20 | 1,802 |
| 13 Jun 2024 | 1,581.80 | -13.70 | -0.86% | 1,580.80 | 1,589.80 | 20,193 |
| 12 Jun 2024 | 1,595.50 | 24.80 | 1.58% | 1,593.00 | 1,596.00 | 6,557 |
| 11 Jun 2024 | 1,570.70 | -8.50 | -0.54% | 1,567.20 | 1,570.70 | 218 |
| 10 Jun 2024 | 1,579.20 | -0.70 | -0.04% | 1,571.60 | 1,582.40 | 18,683 |
| 07 Jun 2024 | 1,579.90 | -3.70 | -0.23% | 1,579.20 | 1,579.90 | 11,151 |
| 06 Jun 2024 | 1,583.60 | 9.40 | 0.60% | 1,583.60 | 1,583.60 | 23 |
| 05 Jun 2024 | 1,574.20 | 21.90 | 1.41% | 1,571.60 | 1,574.20 | 2,222 |
| 04 Jun 2024 | 1,552.30 | -4.30 | -0.28% | 1,552.30 | 1,556.80 | 814 |
| 03 Jun 2024 | 1,556.60 | 15.10 | 0.98% | 1,556.60 | 1,565.00 | 108 |
| 31 May 2024 | 1,541.50 | -10.20 | -0.66% | 1,540.40 | 1,549.00 | 9,412 |
| 30 May 2024 | 1,551.70 | -5.40 | -0.35% | 1,547.20 | 1,551.80 | 1,260 |
| 29 May 2024 | 1,557.10 | -14.10 | -0.90% | 1,557.10 | 1,557.10 | 0 |
| 28 May 2024 | 1,571.20 | -1.30 | -0.08% | 1,571.20 | 1,571.60 | 920 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
