Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Ubisense LSE:UBI London Ordinary Share GB00B3NCXX73 ORD 2P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 67.50p 65.00p 70.00p - - - 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Technology Hardware & Equipment 27.3 -3.1 -5.2 - 49.33

Ubisense (UBI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Jan 201967.50.000.00%67.567.50
17 Jan 201967.50.000.00%67.567.50
16 Jan 201967.50.000.00%67.567.50
15 Jan 201967.50.000.00%67.567.50
14 Jan 201967.50.000.00%67.567.50
11 Jan 201967.50.000.00%67.567.50
10 Jan 201967.50.000.00%67.567.50
09 Jan 201967.50.000.00%67.567.50
08 Jan 201967.50.000.00%67.567.50
07 Jan 201967.50.000.00%67.567.50
04 Jan 201967.50.000.00%67.567.50
03 Jan 201967.50.000.00%67.567.50
02 Jan 201967.50.000.00%67.5681,500
31 Dec 201867.50.000.00%67.5689,595
28 Dec 201867.50.000.00%67.5680
27 Dec 201867.5+1.00+1.50%67.5680
24 Dec 201866.50.000.00%66.5680
21 Dec 201866.5-1.50-2.21%66.568.56,547
20 Dec 2018680.000.00%6868.50
19 Dec 2018680.000.00%6868.50
Download more Ubisense Historical Data

Ubisense (UBI) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
UBI
Ubisense
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190119 12:32:10