Share Name Share Symbol Market Type Share ISIN Share Description
Ubisense LSE:UBI London Ordinary Share GB00B3NCXX73 ORD 2P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.50p +1.41% 36.00p 35.00p 37.00p 36.00p 35.50p 35.50p 11,000 08:27:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Technology Hardware & Equipment 26.5 -6.4 -10.4 - 20.11

Ubisense (UBI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Oct 201736+0.50+1.41%34.53611,000
19 Oct 201735.5+1.00+2.90%34.535.534,000
18 Oct 201734.5-0.50-1.43%34.534.52,791,300
17 Oct 2017350.000.00%34.5350
16 Oct 2017350.000.00%34.5357,125
13 Oct 2017350.000.00%34.5351,550
12 Oct 2017350.000.00%34.5355,500
11 Oct 2017350.000.00%34.5350
10 Oct 2017350.000.00%34.535235
09 Oct 2017350.000.00%34.5350
06 Oct 2017350.000.00%34.5353,793
05 Oct 2017350.000.00%35355,600
04 Oct 2017350.000.00%34.5355,000
03 Oct 2017350.000.00%34.5358,474
02 Oct 2017350.000.00%34.5356,928
29 Sep 2017350.000.00%34.5352,943
28 Sep 2017350.000.00%34.5355,500
27 Sep 2017350.000.00%34.5356,321
26 Sep 2017350.000.00%34.5355,567
25 Sep 2017350.000.00%34.5350
22 Sep 2017350.000.00%34.5350
21 Sep 201735+0.50+1.45%34.535107,231
Download more Ubisense Historical Data

Ubisense (UBI) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week353634.534.513503M567k12.86%
1 Month353634.534.522903M144k12.86%
3 Months41.542.534.535.112303M69k-5.5-13.25%
6 Months46.546.534.536.984803M40k-10.5-22.58%
1 Year3950.534.540.728403M35k-3-7.69%
3 Years154162.525.561.780404M39k-118-76.62%
5 Years22127525.5102.515904M32k-185-83.71%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20171021 02:56:50